Hindustan Composites

HFRD
🏛️ india →
453.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 486.45 486.45 477.60 478.30 0.0K
11:40 487.00 487.00 487.00 487.00 0.0K
11:45 487.00 487.00 487.00 487.00 0.1K
12:05 484.25 484.25 478.00 478.00 0.0K
12:10 477.95 478.05 472.70 478.05 0.0K
12:20 477.45 477.45 477.45 477.45 0.0K
12:50 478.75 484.15 478.75 484.15 0.3K
13:05 481.85 481.85 481.85 481.85 0.0K
13:30 481.80 481.80 481.80 481.80 0.0K
13:35 481.80 481.80 481.80 481.80 0.0K
13:40 484.00 484.00 484.00 484.00 0.1K
14:35 476.70 479.00 474.90 479.00 0.0K
15:00 473.95 473.95 472.90 472.90 0.0K
15:20 481.85 481.85 473.55 473.55 0.1K
15:25 477.90 477.90 477.90 477.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available