Hindustan Composites

HFRD
🏛️ india →
449.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 464.15 464.15 454.40 454.40 0.0K
09:20 451.00 453.40 450.00 450.00 0.1K
09:25 450.20 450.20 450.20 450.20 0.0K
09:35 447.05 447.35 447.05 447.35 0.0K
09:40 448.45 448.45 448.45 448.45 0.0K
09:45 447.00 447.00 447.00 447.00 0.0K
09:55 446.90 446.90 446.65 446.65 0.0K
10:00 445.00 445.00 445.00 445.00 0.0K
10:05 444.10 444.10 441.25 443.90 0.0K
10:10 442.95 442.95 441.00 441.00 0.0K
10:15 441.00 443.65 437.30 437.30 0.1K
10:20 435.00 435.00 435.00 435.00 0.0K
10:25 430.95 434.20 427.70 427.70 0.6K
10:30 430.30 430.30 430.25 430.25 0.1K
10:35 435.35 435.35 435.00 435.00 0.0K
10:40 430.00 432.95 430.00 432.95 0.0K
10:45 435.70 437.00 433.25 435.75 0.0K
10:50 432.95 437.10 432.75 437.10 0.1K
10:55 432.60 432.60 432.60 432.60 0.0K
11:00 432.20 432.20 432.20 432.20 0.0K
11:15 437.65 441.55 437.65 441.55 0.0K
11:25 438.20 438.20 438.20 438.20 0.0K
11:30 444.55 444.55 444.55 444.55 0.0K
11:35 446.60 446.60 440.90 442.35 0.1K
11:50 442.35 442.80 442.35 442.80 0.0K
11:55 442.80 442.80 442.80 442.80 0.0K
12:00 443.00 443.00 443.00 443.00 0.0K
12:05 442.80 442.80 442.80 442.80 0.0K
12:10 443.00 443.00 443.00 443.00 0.0K
12:20 443.00 443.00 443.00 443.00 0.0K
12:30 445.70 446.30 445.70 446.30 0.1K
12:45 444.00 444.00 444.00 444.00 0.1K
13:35 443.35 443.35 443.35 443.35 0.0K
14:45 442.85 442.85 442.85 442.85 0.0K
14:50 441.00 441.00 441.00 441.00 0.0K
15:00 444.30 444.30 444.30 444.30 0.0K
15:10 441.00 441.00 441.00 441.00 0.0K
15:20 438.00 438.00 432.00 433.95 0.1K
15:25 433.00 436.40 430.00 433.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available