Hindustan Composites

HFRD
🏛️ india →
449.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 452.50 452.50 452.50 452.50 0.0K
09:25 457.30 457.30 457.30 457.30 0.0K
09:35 459.00 462.00 459.00 462.00 0.0K
09:45 459.40 459.40 459.40 459.40 0.0K
09:50 459.35 459.35 459.35 459.35 0.0K
10:05 458.85 458.85 458.85 458.85 0.0K
10:35 462.20 462.20 462.20 462.20 0.0K
11:20 464.50 464.50 454.65 454.65 0.0K
11:25 457.00 460.00 457.00 460.00 0.3K
11:30 460.00 460.00 460.00 460.00 0.2K
11:40 459.35 459.35 459.35 459.35 0.0K
12:55 459.95 459.95 459.95 459.95 0.0K
13:50 463.00 463.00 463.00 463.00 0.0K
14:45 459.00 459.00 459.00 459.00 0.0K
15:05 459.00 459.00 459.00 459.00 0.0K
15:10 461.45 461.45 461.45 461.45 0.0K
15:15 461.45 461.45 461.45 461.45 0.0K
15:25 456.70 459.00 456.25 459.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available