453.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 429.15 | 431.15 | 429.15 | 431.15 | 0.1K |
| 09:25 | 431.15 | 436.20 | 431.15 | 436.20 | 0.2K |
| 09:30 | 433.95 | 433.95 | 426.60 | 426.60 | 0.1K |
| 09:45 | 429.15 | 429.15 | 429.15 | 429.15 | 0.0K |
| 09:50 | 426.60 | 426.60 | 425.00 | 425.00 | 0.0K |
| 09:55 | 429.15 | 429.15 | 429.15 | 429.15 | 0.0K |
| 10:10 | 427.85 | 427.85 | 427.85 | 427.85 | 0.0K |
| 11:00 | 427.85 | 428.40 | 427.85 | 428.40 | 0.0K |
| 11:30 | 428.40 | 428.40 | 428.40 | 428.40 | 0.1K |
| 11:55 | 425.05 | 425.05 | 425.05 | 425.05 | 0.0K |
| 12:05 | 427.85 | 427.85 | 427.85 | 427.85 | 0.0K |
| 12:30 | 425.00 | 425.00 | 421.00 | 421.00 | 0.0K |
| 12:35 | 421.05 | 421.05 | 421.05 | 421.05 | 0.0K |
| 12:55 | 423.65 | 423.65 | 423.65 | 423.65 | 0.0K |
| 13:00 | 423.50 | 423.55 | 423.30 | 423.30 | 0.0K |
| 13:05 | 423.60 | 423.60 | 423.60 | 423.60 | 0.0K |
| 13:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:45 | 427.95 | 427.95 | 427.95 | 427.95 | 0.0K |
| 14:55 | 427.95 | 427.95 | 427.95 | 427.95 | 0.0K |
| 15:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 15:10 | 424.05 | 424.05 | 424.05 | 424.05 | 0.0K |
| 15:15 | 428.65 | 428.65 | 426.75 | 426.75 | 0.0K |
| 15:20 | 421.00 | 421.10 | 421.00 | 421.10 | 0.0K |
| 15:25 | 421.10 | 423.25 | 421.00 | 423.25 | 0.1K |