Hindustan Composites

HFRD
🏛️ india →
453.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 446.30 446.30 446.30 446.30 0.0K
09:25 441.30 441.30 441.30 441.30 0.0K
09:30 444.50 444.50 444.50 444.50 0.0K
09:35 446.05 446.05 446.05 446.05 0.0K
10:05 448.50 448.50 448.50 448.50 0.0K
11:00 448.40 448.40 448.40 448.40 0.0K
11:10 449.90 449.90 449.90 449.90 0.0K
12:20 447.30 447.30 447.30 447.30 0.0K
12:50 446.65 446.65 446.65 446.65 0.0K
12:55 446.05 446.05 446.05 446.05 0.0K
13:05 445.25 445.25 445.25 445.25 0.1K
13:30 445.25 445.25 445.25 445.25 0.0K
13:55 447.90 447.90 447.90 447.90 0.0K
14:20 447.50 447.50 447.50 447.50 0.0K
15:15 441.00 441.00 436.00 436.00 0.0K
15:20 434.30 434.30 429.00 429.00 0.0K
15:25 430.00 433.45 430.00 433.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available