Hindustan Composites

HFRD
🏛️ india →
453.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 438.10 438.10 430.80 430.80 0.0K
09:40 428.75 428.75 426.00 426.00 0.0K
09:45 422.05 422.30 419.85 419.85 0.4K
09:55 419.90 419.90 414.30 414.30 0.1K
10:00 414.30 414.80 409.00 409.00 0.1K
10:05 414.10 414.45 414.10 414.45 0.0K
10:15 414.45 415.05 414.45 415.05 0.0K
10:20 411.75 411.75 411.75 411.75 0.0K
10:25 418.45 418.45 417.65 417.65 0.0K
10:35 419.90 420.00 419.90 420.00 0.0K
11:15 422.85 424.45 420.85 420.85 0.0K
11:20 424.15 424.60 424.15 424.60 0.0K
11:30 424.05 424.05 423.00 423.00 0.0K
11:40 423.15 423.15 423.15 423.15 0.0K
11:50 425.60 427.75 425.60 427.75 0.0K
12:00 427.75 427.75 427.75 427.75 0.0K
12:10 427.75 427.75 427.75 427.75 0.0K
12:15 426.95 426.95 425.75 425.75 0.0K
12:20 425.00 425.25 425.00 425.25 0.0K
12:50 426.95 428.60 426.95 428.60 0.0K
13:15 424.95 424.95 424.95 424.95 0.0K
14:00 428.50 428.50 425.55 425.55 0.0K
14:05 424.95 424.95 424.95 424.95 0.2K
14:10 421.05 421.05 412.00 417.10 0.3K
14:40 413.85 413.85 413.85 413.85 0.0K
15:00 419.45 419.45 419.45 419.45 0.0K
15:10 422.70 422.70 422.70 422.70 0.0K
15:15 424.85 425.50 424.05 424.05 0.0K
15:25 424.05 425.00 423.10 423.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available