Hindustan Composites

HFRD
🏛️ india →
453.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 432.55 432.55 432.55 432.55 0.1K
09:20 432.25 432.25 432.25 432.25 0.0K
09:25 430.00 430.00 430.00 430.00 0.0K
10:00 429.40 429.40 426.85 426.85 0.0K
10:10 429.00 429.00 429.00 429.00 0.5K
10:35 428.35 428.35 428.10 428.10 0.0K
11:05 427.15 427.15 423.60 423.60 0.1K
11:30 420.50 420.50 420.50 420.50 0.1K
11:35 420.50 420.50 420.50 420.50 0.1K
11:40 420.50 420.50 418.00 418.00 0.1K
11:45 418.00 428.80 418.00 428.80 0.7K
11:50 427.50 427.50 427.50 427.50 0.0K
11:55 427.50 450.00 427.50 446.30 0.4K
12:00 443.75 443.80 443.75 443.80 0.1K
12:10 440.85 440.85 437.90 437.90 0.0K
12:15 442.20 442.20 442.20 442.20 0.0K
12:25 438.00 438.00 438.00 438.00 0.0K
12:35 437.50 437.50 437.20 437.20 0.0K
13:15 436.40 439.00 436.40 439.00 0.0K
13:35 440.30 440.30 440.30 440.30 0.1K
13:45 439.90 439.90 439.90 439.90 0.1K
14:05 433.05 433.05 433.05 433.05 0.1K
14:10 435.55 435.55 435.55 435.55 0.0K
14:15 431.90 431.90 429.70 429.70 0.0K
14:30 441.30 441.30 441.30 441.30 0.2K
14:40 438.30 438.30 438.30 438.30 0.0K
14:45 448.00 450.00 448.00 450.00 0.2K
14:50 449.05 449.05 449.05 449.05 0.0K
14:55 446.10 446.10 446.10 446.10 0.0K
15:00 446.10 446.10 446.10 446.10 0.0K
15:05 443.70 443.70 443.70 443.70 0.0K
15:10 441.30 457.00 439.30 457.00 0.8K
15:15 464.50 465.35 459.30 459.30 0.0K
15:20 459.30 459.30 459.30 459.30 0.0K
15:25 448.30 448.30 448.30 448.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available