Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 445.00 452.30 445.00 452.30 0.1K
09:20 453.35 453.35 453.35 453.35 0.0K
09:25 455.00 455.00 455.00 455.00 0.0K
10:25 455.00 455.00 455.00 455.00 0.0K
10:30 455.00 455.00 455.00 455.00 0.0K
10:55 455.00 455.00 455.00 455.00 0.0K
12:10 458.05 458.05 458.05 458.05 0.1K
12:15 458.05 458.05 458.05 458.05 0.0K
12:25 457.65 457.65 457.65 457.65 0.1K
13:50 457.65 457.65 457.65 457.65 0.0K
14:25 459.00 459.00 459.00 459.00 0.0K
14:30 459.00 459.50 459.00 459.50 0.1K
14:35 459.70 459.70 459.70 459.70 0.0K
14:45 457.65 457.65 457.65 457.65 0.0K
14:55 458.25 458.25 458.25 458.25 0.0K
15:00 458.60 460.00 458.60 459.50 0.1K
15:15 459.30 459.50 453.80 453.80 0.0K
15:20 454.40 454.40 454.40 454.40 0.0K
15:25 458.60 458.60 458.60 458.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available