Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 475.00 480.00 475.00 480.00 0.1K
09:30 475.20 475.20 472.40 472.40 0.0K
09:35 473.55 473.55 473.55 473.55 0.0K
09:50 473.00 473.00 473.00 473.00 0.0K
09:55 473.55 473.55 472.25 472.25 0.0K
10:00 470.65 472.80 468.30 472.80 0.1K
10:25 473.55 473.55 473.55 473.55 0.0K
11:45 468.00 468.00 468.00 468.00 0.0K
12:15 468.00 468.00 468.00 468.00 0.0K
13:05 470.40 470.40 470.40 470.40 0.0K
13:40 468.00 468.00 468.00 468.00 0.0K
13:50 463.25 463.90 463.25 463.90 0.1K
14:50 464.30 464.30 464.30 464.30 0.0K
15:00 462.20 462.20 461.30 461.30 0.0K
15:05 461.30 461.30 460.00 460.00 0.0K
15:10 458.00 458.00 458.00 458.00 0.0K
15:15 457.80 458.00 457.80 458.00 0.0K
15:20 459.50 460.60 459.50 460.60 0.6K
15:25 462.00 462.00 456.15 459.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available