Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 442.20 442.20 440.65 440.65 0.0K
09:35 441.90 444.00 441.90 444.00 0.0K
10:20 440.65 440.65 437.70 437.70 0.0K
10:30 444.00 444.00 444.00 444.00 0.0K
10:35 443.25 443.25 443.25 443.25 0.0K
10:40 444.00 444.00 444.00 444.00 0.0K
10:45 444.00 444.00 444.00 444.00 0.1K
10:50 437.25 437.25 435.05 436.80 0.0K
10:55 435.05 435.05 435.05 435.05 0.0K
11:00 436.90 436.90 436.90 436.90 0.0K
11:05 436.20 436.20 436.20 436.20 0.0K
11:10 436.30 436.30 436.30 436.30 0.0K
11:15 443.95 443.95 443.95 443.95 0.0K
12:15 437.25 437.25 436.00 436.00 0.0K
12:20 436.00 436.00 436.00 436.00 0.0K
12:35 435.05 435.05 435.05 435.05 0.0K
12:40 432.95 432.95 432.40 432.40 0.1K
12:45 435.60 435.60 435.60 435.60 0.0K
12:50 432.60 432.60 432.60 432.60 0.0K
13:00 434.95 434.95 434.95 434.95 0.0K
13:05 434.95 435.00 434.95 434.95 0.0K
13:10 435.00 435.00 435.00 435.00 0.0K
13:15 436.00 436.00 435.05 435.05 0.2K
13:25 435.05 435.05 435.05 435.05 0.0K
13:45 434.80 434.80 434.80 434.80 0.0K
14:35 433.85 433.85 433.85 433.85 0.0K
15:00 434.00 434.00 434.00 434.00 0.1K
15:10 439.75 440.55 439.75 440.55 0.1K
15:15 434.15 440.05 434.15 440.05 0.1K
15:20 440.05 440.05 434.15 434.15 0.0K
15:25 434.80 436.80 434.80 436.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available