Hindustan Composites

HFRD
🏛️ india →
449.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 460.00 460.00 459.80 459.80 0.0K
09:25 461.50 461.50 461.50 461.50 0.1K
09:40 458.95 458.95 458.95 458.95 0.0K
10:10 455.00 455.00 455.00 455.00 0.0K
10:35 461.50 461.50 461.50 461.50 0.1K
11:00 459.50 459.50 459.50 459.50 0.0K
11:25 454.20 454.20 454.20 454.20 0.0K
11:40 460.50 460.50 460.50 460.50 0.3K
11:55 460.50 460.50 460.50 460.50 0.0K
12:20 462.75 462.75 462.75 462.75 0.0K
12:25 463.00 463.00 463.00 463.00 0.0K
13:05 464.05 464.05 464.05 464.05 0.0K
13:10 465.00 465.00 465.00 465.00 0.0K
13:20 467.25 467.25 467.25 467.25 0.0K
13:30 463.75 463.75 463.75 463.75 0.0K
13:40 463.75 463.75 463.75 463.75 0.0K
13:50 462.90 462.90 462.90 462.90 0.0K
14:15 461.15 461.15 461.15 461.15 0.0K
14:20 459.50 459.50 453.80 454.85 0.0K
14:40 452.95 452.95 452.95 452.95 0.0K
15:15 454.50 454.50 454.50 454.50 0.0K
15:25 454.50 454.50 454.50 454.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available