Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 450.00 450.00 450.00 450.00 0.0K
09:35 447.50 447.50 447.50 447.50 0.3K
09:45 448.50 448.50 448.50 448.50 0.5K
10:05 445.00 446.70 445.00 446.70 0.0K
10:10 447.50 447.90 447.50 447.90 0.0K
10:35 444.85 444.85 444.85 444.85 0.0K
10:40 444.85 444.85 444.85 444.85 0.0K
11:05 444.00 444.00 444.00 444.00 0.0K
12:15 445.45 445.45 445.45 445.45 0.0K
12:25 441.85 441.85 441.85 441.85 0.1K
12:35 451.70 451.70 451.55 451.55 0.2K
12:50 449.00 449.00 449.00 449.00 0.0K
14:35 447.25 447.25 447.25 447.25 0.0K
14:50 444.50 446.45 444.50 446.45 0.0K
15:05 441.85 442.95 441.85 442.95 0.0K
15:10 441.85 441.85 441.85 441.85 0.0K
15:15 440.20 440.20 434.50 434.50 0.2K
15:20 434.50 434.50 431.25 431.25 0.0K
15:25 433.00 437.00 431.25 436.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available