Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 437.00 438.00 437.00 438.00 0.0K
09:25 438.00 438.00 438.00 438.00 0.0K
09:30 437.00 437.00 437.00 437.00 0.0K
09:45 439.40 439.40 439.20 439.20 0.0K
10:00 440.00 440.00 440.00 440.00 0.0K
10:05 438.90 438.90 438.90 438.90 0.0K
10:25 438.85 438.85 438.85 438.85 0.0K
10:30 438.90 438.90 438.90 438.90 0.0K
11:00 439.00 439.00 439.00 439.00 0.0K
11:05 436.15 436.15 436.15 436.15 0.1K
11:40 436.15 436.15 436.15 436.15 0.0K
12:10 436.15 436.15 434.00 434.00 0.2K
12:15 433.80 433.80 433.80 433.80 0.0K
12:20 432.00 432.00 430.90 431.35 0.3K
12:25 431.80 432.00 431.80 432.00 0.0K
12:30 430.00 430.65 426.05 428.95 0.1K
12:35 426.00 426.00 423.10 423.10 0.0K
12:40 428.15 428.15 428.15 428.15 0.0K
12:50 438.85 438.85 438.85 438.85 0.1K
12:55 437.85 448.00 437.85 448.00 0.1K
13:00 448.15 451.50 448.15 451.50 0.0K
13:05 449.30 458.40 449.30 458.40 0.7K
13:20 444.40 444.40 444.40 444.40 0.0K
13:25 444.40 444.60 444.40 444.60 0.0K
13:30 444.45 444.45 444.45 444.45 0.0K
13:35 445.70 445.70 445.70 445.70 0.0K
13:40 444.50 444.50 444.50 444.50 0.0K
13:55 435.80 437.80 435.75 437.80 0.1K
14:00 439.00 441.60 439.00 441.60 0.1K
14:05 443.45 443.45 443.45 443.45 0.0K
14:40 441.35 441.35 441.35 441.35 0.0K
14:50 440.00 440.00 440.00 440.00 0.0K
15:05 443.95 443.95 443.95 443.95 0.0K
15:10 443.95 443.95 443.95 443.95 0.0K
15:15 443.95 444.00 443.95 444.00 0.0K
15:25 440.05 443.50 440.05 443.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available