Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 433.95 433.95 432.10 432.10 0.0K
09:35 435.05 435.05 435.05 435.05 0.0K
09:40 440.95 440.95 440.95 440.95 0.0K
09:55 430.50 435.25 430.50 435.25 0.0K
10:35 437.65 437.65 437.65 437.65 0.0K
10:40 436.70 436.70 436.70 436.70 0.0K
11:15 441.00 441.00 439.80 439.80 0.0K
11:20 443.90 443.90 443.90 443.90 0.0K
11:25 442.05 442.05 442.05 442.05 0.0K
11:30 441.55 441.55 441.55 441.55 0.0K
13:25 441.45 441.45 441.45 441.45 0.0K
13:55 436.30 436.30 436.30 436.30 0.0K
14:45 436.30 436.95 436.30 436.95 0.0K
14:55 435.00 435.00 430.30 432.00 0.0K
15:15 432.60 432.60 432.60 432.60 0.0K
15:25 432.50 439.00 432.50 433.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available