456.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
09:50 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
11:00 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
11:05 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
11:20 | 451.30 | 451.30 | 451.30 | 451.30 | 0.1K |
11:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
11:55 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
14:40 | 452.05 | 452.05 | 452.05 | 452.05 | 0.0K |
15:15 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0K |
15:25 | 450.25 | 450.25 | 450.20 | 450.20 | 0.0K |