Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 451.65 451.65 451.65 451.65 0.0K
09:45 450.10 450.10 450.10 450.10 0.0K
09:55 446.90 446.90 446.90 446.90 0.0K
10:05 446.05 446.05 444.65 444.65 0.0K
10:10 440.40 440.40 436.55 436.90 0.0K
10:20 436.90 436.90 436.90 436.90 0.0K
10:25 434.00 434.00 433.05 433.05 0.0K
10:30 432.95 432.95 432.45 432.45 0.0K
10:35 430.00 430.00 430.00 430.00 0.0K
10:55 432.50 432.50 430.90 430.90 0.0K
11:00 431.00 431.00 428.90 428.90 0.0K
11:20 428.45 428.45 426.50 426.50 0.0K
11:30 428.80 428.80 428.80 428.80 0.0K
12:15 430.50 430.50 430.50 430.50 0.0K
12:30 429.65 429.65 429.65 429.65 0.0K
12:40 429.65 429.65 429.65 429.65 0.1K
12:55 429.65 429.65 429.65 429.65 0.0K
13:55 440.80 440.80 440.80 440.80 0.1K
14:15 432.05 432.05 432.05 432.05 0.0K
14:40 430.35 430.35 430.35 430.35 0.0K
15:10 437.00 437.00 430.35 430.35 0.0K
15:15 433.10 433.10 428.00 428.00 0.0K
15:20 426.50 426.50 425.25 425.25 0.1K
15:25 429.30 429.30 429.30 429.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available