Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 469.75 469.75 469.75 469.75 0.0K
09:25 467.45 467.45 467.45 467.45 0.5K
09:35 465.10 465.40 462.80 462.80 0.0K
09:50 465.75 465.75 465.75 465.75 0.1K
10:10 465.15 465.15 465.15 465.15 0.0K
10:25 465.95 465.95 465.95 465.95 0.0K
12:35 465.50 465.50 465.50 465.50 0.4K
12:40 467.60 467.60 467.60 467.60 0.2K
12:45 468.00 470.00 468.00 470.00 0.0K
13:20 466.25 466.25 466.25 466.25 0.0K
14:05 466.65 466.65 466.65 466.65 0.0K
15:00 467.50 467.50 467.50 467.50 0.0K
15:05 467.50 467.50 467.50 467.50 0.0K
15:10 465.75 465.75 465.75 465.75 0.0K
15:15 465.75 465.75 465.75 465.75 0.1K
15:25 465.75 465.75 459.65 465.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available