456.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 461.85 | 461.85 | 461.85 | 461.85 | 0.0K |
| 09:20 | 465.60 | 465.60 | 465.60 | 465.60 | 0.0K |
| 09:25 | 466.50 | 466.50 | 462.55 | 462.55 | 0.1K |
| 10:15 | 465.70 | 465.70 | 465.70 | 465.70 | 0.0K |
| 10:20 | 473.25 | 473.25 | 473.25 | 473.25 | 0.0K |
| 10:25 | 476.50 | 476.50 | 476.50 | 476.50 | 0.0K |
| 10:30 | 487.45 | 490.00 | 485.25 | 485.30 | 0.3K |
| 10:35 | 485.50 | 489.90 | 484.00 | 489.90 | 0.2K |
| 10:40 | 487.40 | 487.40 | 487.40 | 487.40 | 0.0K |
| 10:45 | 490.00 | 494.25 | 490.00 | 494.25 | 0.4K |
| 10:50 | 501.90 | 501.90 | 501.90 | 501.90 | 0.1K |
| 10:55 | 497.25 | 509.00 | 497.25 | 509.00 | 0.2K |
| 11:00 | 508.00 | 508.00 | 502.00 | 505.05 | 0.1K |
| 11:05 | 506.75 | 506.95 | 502.65 | 502.65 | 0.1K |
| 11:10 | 506.00 | 506.00 | 505.50 | 505.60 | 0.1K |
| 11:15 | 502.65 | 504.30 | 500.20 | 501.50 | 0.0K |
| 11:20 | 502.90 | 502.90 | 501.65 | 501.65 | 0.0K |
| 11:50 | 504.75 | 513.00 | 504.75 | 513.00 | 1.6K |
| 11:55 | 513.00 | 513.00 | 509.70 | 509.70 | 0.9K |
| 12:05 | 512.65 | 512.65 | 508.20 | 508.20 | 0.0K |
| 12:10 | 508.90 | 508.90 | 506.60 | 507.45 | 0.0K |
| 12:20 | 506.30 | 507.50 | 506.30 | 507.50 | 0.1K |
| 12:30 | 510.25 | 510.25 | 510.25 | 510.25 | 0.0K |
| 12:40 | 507.50 | 507.50 | 507.45 | 507.45 | 0.0K |
| 12:50 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 13:00 | 505.95 | 505.95 | 505.95 | 505.95 | 0.0K |
| 13:05 | 506.35 | 506.35 | 506.35 | 506.35 | 0.0K |
| 13:15 | 504.25 | 504.25 | 502.60 | 503.95 | 0.1K |
| 13:20 | 498.35 | 498.35 | 497.50 | 497.50 | 0.0K |
| 13:35 | 501.00 | 501.00 | 499.50 | 499.50 | 0.1K |
| 13:40 | 502.15 | 502.15 | 502.15 | 502.15 | 0.0K |
| 13:45 | 499.55 | 499.55 | 499.55 | 499.55 | 0.0K |
| 13:50 | 501.85 | 501.85 | 501.85 | 501.85 | 0.1K |
| 14:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:05 | 499.60 | 499.60 | 499.60 | 499.60 | 0.1K |
| 14:10 | 500.65 | 500.65 | 499.40 | 499.40 | 0.1K |
| 14:15 | 497.00 | 497.00 | 492.35 | 492.35 | 1.1K |
| 14:20 | 497.75 | 509.35 | 497.75 | 509.35 | 0.2K |
| 14:25 | 510.00 | 510.00 | 507.00 | 507.00 | 0.1K |
| 14:35 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 14:45 | 501.85 | 501.85 | 500.65 | 500.65 | 0.0K |
| 14:50 | 504.20 | 504.20 | 504.20 | 504.20 | 0.0K |
| 14:55 | 503.50 | 503.50 | 503.50 | 503.50 | 0.0K |
| 15:10 | 505.45 | 505.45 | 505.45 | 505.45 | 0.1K |
| 15:15 | 505.50 | 508.60 | 505.45 | 508.60 | 0.2K |
| 15:20 | 507.00 | 507.00 | 501.95 | 501.95 | 0.1K |
| 15:25 | 504.65 | 508.75 | 504.65 | 505.65 | 0.1K |