Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 517.00 519.20 517.00 518.35 0.0K
09:25 516.95 516.95 516.95 516.95 0.0K
09:35 513.75 513.75 513.75 513.75 0.0K
09:50 512.00 512.00 512.00 512.00 0.0K
09:55 512.10 512.10 512.10 512.10 0.0K
10:00 513.95 513.95 513.95 513.95 0.0K
10:05 511.05 511.70 511.05 511.70 0.1K
10:50 509.00 509.00 509.00 509.00 0.0K
10:55 513.00 513.00 513.00 513.00 0.0K
11:00 513.90 513.90 513.90 513.90 0.0K
11:15 514.05 514.05 514.05 514.05 0.0K
11:30 515.50 515.50 515.50 515.50 0.0K
13:00 511.30 511.30 511.30 511.30 0.0K
13:05 510.35 510.35 510.35 510.35 0.0K
13:45 516.10 516.10 516.10 516.10 0.3K
14:40 513.20 513.20 513.20 513.20 0.0K
15:15 506.95 506.95 506.50 506.50 0.0K
15:25 509.50 509.50 509.35 509.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available