Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 483.50 483.50 483.50 483.50 0.0K
10:55 508.00 508.00 504.00 504.00 0.1K
11:00 490.25 490.70 489.50 490.70 0.1K
11:15 504.90 504.90 504.90 504.90 0.0K
11:25 504.90 504.90 503.60 503.60 0.0K
11:40 499.95 499.95 499.95 499.95 0.0K
12:10 507.00 507.00 507.00 507.00 0.1K
12:15 503.25 503.25 503.25 503.25 0.0K
12:25 500.00 500.00 500.00 500.00 0.0K
12:55 501.15 501.15 501.15 501.15 0.0K
13:00 503.60 503.60 503.60 503.60 0.0K
13:05 508.00 508.00 508.00 508.00 0.0K
13:10 506.65 506.65 506.65 506.65 0.0K
13:40 506.10 506.10 506.10 506.10 0.0K
13:50 506.10 506.10 503.85 503.85 0.0K
14:05 505.75 505.75 505.75 505.75 0.2K
14:10 502.60 502.60 502.60 502.60 0.1K
14:20 508.20 509.50 508.20 509.50 0.0K
14:25 509.50 509.50 509.50 509.50 0.0K
14:30 511.70 511.70 511.70 511.70 0.0K
14:40 505.45 505.45 505.45 505.45 0.0K
14:45 505.45 508.60 505.45 508.60 0.1K
14:55 506.00 506.00 506.00 506.00 0.0K
15:15 500.10 500.10 499.75 499.75 0.0K
15:25 506.00 506.00 505.80 505.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available