Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 501.25 501.25 501.25 501.25 0.0K
09:20 495.95 495.95 494.00 494.00 0.3K
09:25 493.25 494.65 493.25 494.65 0.2K
09:30 497.15 497.15 495.80 495.80 0.1K
09:35 494.00 497.40 494.00 497.40 0.0K
09:45 498.90 500.40 498.90 500.40 0.0K
10:15 502.70 502.70 502.70 502.70 0.0K
10:35 504.00 504.00 504.00 504.00 0.0K
10:40 503.35 503.35 503.35 503.35 0.0K
11:00 505.00 505.00 504.95 504.95 0.0K
11:15 500.00 500.00 500.00 500.00 0.0K
11:30 501.00 501.00 501.00 501.00 0.0K
13:05 500.65 500.65 500.65 500.65 0.0K
13:25 500.15 500.15 500.15 500.15 0.0K
13:50 500.05 500.05 500.05 500.05 0.0K
14:00 501.25 502.25 500.00 500.00 0.1K
14:05 500.25 500.25 500.25 500.25 0.0K
15:00 500.30 500.30 500.30 500.30 0.0K
15:10 500.25 500.30 500.25 500.30 0.0K
15:15 500.25 500.25 498.50 498.50 0.0K
15:25 498.40 499.30 498.40 499.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available