Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 483.10 485.85 483.10 485.85 0.0K
09:25 484.55 485.60 484.55 485.60 0.0K
09:35 484.40 484.40 484.40 484.40 0.0K
09:45 483.50 483.50 483.50 483.50 0.0K
09:50 480.05 480.05 479.60 479.60 0.1K
09:55 479.30 479.30 477.00 477.00 0.0K
10:00 479.15 479.15 479.15 479.15 0.0K
10:05 479.15 479.15 479.15 479.15 0.0K
10:15 477.00 477.00 477.00 477.00 0.1K
10:20 478.50 478.50 478.20 478.20 0.0K
10:25 477.00 477.00 477.00 477.00 0.0K
10:30 477.00 477.75 477.00 477.75 0.0K
10:40 477.00 477.00 477.00 477.00 0.0K
10:50 479.90 479.90 479.90 479.90 0.0K
11:50 482.60 482.60 482.60 482.60 0.0K
12:15 480.45 480.45 480.45 480.45 0.1K
12:20 482.05 482.05 482.05 482.05 0.0K
13:15 481.15 481.15 481.15 481.15 0.0K
13:45 482.00 482.00 482.00 482.00 0.0K
13:50 482.00 482.00 482.00 482.00 0.0K
14:30 481.05 481.05 480.05 480.05 0.1K
15:05 479.80 479.80 479.80 479.80 0.1K
15:25 480.10 480.10 480.10 480.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available