Hindustan Composites

HFRD
🏛️ india →
456.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 486.85 486.85 486.85 486.85 0.0K
09:40 496.50 496.50 496.50 496.50 0.0K
10:05 496.45 496.50 496.45 496.50 0.0K
10:10 496.55 496.55 496.55 496.55 0.0K
10:20 496.85 496.85 494.65 494.65 0.1K
11:30 496.85 496.85 496.85 496.85 0.0K
12:20 494.60 494.60 492.05 492.15 0.0K
12:30 489.90 489.90 488.45 488.70 0.5K
12:35 488.60 492.30 488.60 492.30 0.1K
13:45 490.40 490.40 488.25 488.25 0.0K
14:05 488.25 488.25 488.25 488.25 0.0K
14:10 490.90 490.90 490.90 490.90 0.0K
15:05 488.15 488.15 488.15 488.15 0.1K
15:10 488.15 488.15 488.15 488.15 0.0K
15:15 488.15 488.15 488.15 488.15 0.0K
15:20 488.15 488.15 488.15 488.15 0.0K
15:25 488.00 488.15 488.00 488.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available