Hindustan Composites

HFRD
🏛️ india →
453.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 476.05 476.05 476.05 476.05 0.0K
09:50 476.05 476.05 476.05 476.05 0.0K
09:55 476.05 476.05 476.05 476.05 0.0K
10:10 476.05 476.05 476.05 476.05 0.0K
11:05 475.05 475.05 475.05 475.05 0.0K
11:25 474.60 474.60 474.60 474.60 0.1K
11:35 475.05 475.05 475.05 475.05 0.0K
11:40 474.95 474.95 474.95 474.95 0.0K
11:45 477.00 477.00 477.00 477.00 0.0K
12:00 477.00 477.00 477.00 477.00 0.0K
12:15 478.65 478.65 478.65 478.65 0.0K
12:20 475.40 475.40 475.40 475.40 0.0K
12:25 480.10 480.10 480.10 480.10 0.2K
12:30 480.00 480.00 480.00 480.00 0.0K
13:00 480.00 480.00 480.00 480.00 0.1K
13:05 480.00 480.00 480.00 480.00 0.0K
13:15 480.00 480.00 480.00 480.00 0.0K
13:25 479.05 479.05 479.05 479.05 0.0K
13:30 479.05 479.05 479.05 479.05 0.0K
13:35 479.00 479.00 479.00 479.00 0.0K
14:15 479.00 479.00 479.00 479.00 0.0K
14:45 479.00 479.00 479.00 479.00 0.0K
14:50 480.35 480.35 480.35 480.35 0.0K
15:05 477.00 477.00 477.00 477.00 0.0K
15:15 477.00 477.00 477.00 477.00 0.0K
15:20 477.00 477.00 477.00 477.00 0.1K
15:25 477.00 477.00 475.00 477.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available