453.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 471.55 | 471.55 | 471.55 | 471.55 | 0.0K |
| 11:50 | 472.05 | 472.05 | 472.05 | 472.05 | 0.0K |
| 12:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 14:20 | 469.00 | 469.00 | 464.95 | 464.95 | 0.0K |
| 14:50 | 468.95 | 468.95 | 468.95 | 468.95 | 0.0K |
| 15:00 | 465.00 | 465.00 | 463.00 | 464.70 | 0.5K |
| 15:15 | 465.00 | 465.00 | 463.00 | 463.00 | 0.0K |
| 15:25 | 470.15 | 470.15 | 463.70 | 463.70 | 0.0K |