117.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 112.00 | 114.85 | 112.00 | 113.80 | 8.2K |
| 09:20 | 113.95 | 113.95 | 113.15 | 113.45 | 1.9K |
| 09:25 | 113.75 | 113.75 | 112.60 | 113.00 | 0.6K |
| 09:30 | 113.00 | 113.00 | 112.60 | 112.95 | 5.6K |
| 09:35 | 113.00 | 113.00 | 112.25 | 112.25 | 0.8K |
| 09:40 | 112.20 | 112.65 | 112.00 | 112.00 | 0.7K |
| 09:45 | 112.25 | 112.25 | 111.55 | 111.90 | 0.9K |
| 09:50 | 111.80 | 112.10 | 111.80 | 111.80 | 1.3K |
| 09:55 | 111.95 | 112.25 | 111.95 | 112.15 | 2.0K |
| 10:00 | 111.95 | 112.00 | 111.75 | 112.00 | 3.0K |
| 10:05 | 112.00 | 112.35 | 111.95 | 112.05 | 1.0K |
| 10:10 | 112.30 | 112.65 | 112.30 | 112.55 | 6.7K |
| 10:15 | 112.45 | 112.65 | 112.45 | 112.65 | 4.5K |
| 10:20 | 112.60 | 112.60 | 112.45 | 112.50 | 0.1K |
| 10:25 | 112.60 | 112.70 | 112.45 | 112.50 | 0.5K |
| 10:30 | 112.60 | 112.80 | 112.50 | 112.80 | 0.0K |
| 10:35 | 112.90 | 113.00 | 112.80 | 112.90 | 0.3K |
| 10:40 | 113.00 | 113.95 | 112.95 | 113.95 | 10.8K |
| 10:45 | 113.95 | 114.00 | 113.30 | 113.80 | 0.9K |
| 10:50 | 113.95 | 113.95 | 113.75 | 113.75 | 0.4K |
| 10:55 | 113.75 | 114.05 | 113.55 | 113.85 | 3.8K |
| 11:00 | 114.05 | 114.40 | 113.75 | 114.40 | 7.7K |
| 11:05 | 114.30 | 114.50 | 114.10 | 114.10 | 0.4K |
| 11:10 | 114.15 | 114.25 | 113.95 | 114.25 | 0.3K |
| 11:15 | 114.25 | 114.35 | 114.10 | 114.15 | 0.9K |
| 11:20 | 114.15 | 114.15 | 113.70 | 113.95 | 0.3K |
| 11:25 | 113.90 | 114.55 | 113.90 | 114.55 | 3.4K |
| 11:30 | 114.35 | 115.00 | 114.35 | 114.50 | 0.3K |
| 11:35 | 114.70 | 114.70 | 113.85 | 113.85 | 0.3K |
| 11:40 | 113.85 | 113.85 | 113.05 | 113.45 | 1.4K |
| 11:45 | 113.40 | 113.50 | 112.75 | 113.00 | 1.3K |
| 11:50 | 113.25 | 113.35 | 113.20 | 113.25 | 0.3K |
| 11:55 | 113.35 | 113.60 | 113.30 | 113.60 | 0.1K |
| 12:00 | 113.55 | 113.60 | 113.50 | 113.50 | 0.2K |
| 12:05 | 113.45 | 113.50 | 113.45 | 113.45 | 0.1K |
| 12:10 | 113.50 | 114.25 | 113.50 | 114.25 | 3.1K |
| 12:15 | 114.25 | 114.80 | 114.25 | 114.80 | 0.7K |
| 12:20 | 114.80 | 114.95 | 114.55 | 114.95 | 1.1K |
| 12:25 | 114.65 | 115.00 | 114.65 | 115.00 | 1.5K |
| 12:30 | 114.95 | 114.95 | 114.60 | 114.65 | 0.1K |
| 12:35 | 114.45 | 114.75 | 114.45 | 114.75 | 0.4K |
| 12:40 | 114.90 | 115.25 | 114.70 | 115.20 | 3.1K |
| 12:45 | 115.20 | 116.75 | 115.20 | 116.45 | 2.0K |
| 12:50 | 116.75 | 117.50 | 116.55 | 117.00 | 3.2K |
| 12:55 | 117.00 | 117.15 | 116.20 | 116.35 | 5.0K |
| 13:00 | 116.30 | 116.55 | 116.05 | 116.25 | 3.9K |
| 13:05 | 115.95 | 116.10 | 115.60 | 116.10 | 0.4K |
| 13:10 | 116.30 | 116.30 | 116.10 | 116.10 | 8.7K |
| 13:15 | 116.40 | 116.55 | 115.65 | 115.80 | 9.4K |
| 13:20 | 115.80 | 116.05 | 115.80 | 116.05 | 0.2K |
| 13:25 | 115.85 | 116.00 | 115.85 | 116.00 | 0.1K |
| 13:30 | 115.85 | 116.00 | 115.85 | 116.00 | 0.1K |
| 13:35 | 116.10 | 116.10 | 115.80 | 116.00 | 0.2K |
| 13:40 | 115.80 | 115.95 | 115.70 | 115.70 | 4.9K |
| 13:45 | 115.55 | 115.70 | 115.55 | 115.70 | 0.1K |
| 13:50 | 115.70 | 115.70 | 115.15 | 115.15 | 0.8K |
| 13:55 | 115.30 | 115.60 | 115.00 | 115.60 | 2.4K |
| 14:00 | 115.60 | 115.70 | 115.45 | 115.50 | 5.6K |
| 14:05 | 115.70 | 115.70 | 115.35 | 115.50 | 0.3K |
| 14:10 | 115.50 | 115.80 | 115.50 | 115.70 | 0.7K |
| 14:15 | 116.15 | 116.15 | 115.70 | 115.95 | 1.9K |
| 14:20 | 115.95 | 115.95 | 115.65 | 115.65 | 0.0K |
| 14:25 | 116.00 | 116.05 | 116.00 | 116.05 | 1.0K |
| 14:30 | 116.00 | 116.00 | 115.80 | 115.80 | 0.1K |
| 14:35 | 116.20 | 116.20 | 115.80 | 115.95 | 5.7K |
| 14:40 | 116.00 | 116.00 | 115.80 | 116.00 | 0.1K |
| 14:45 | 115.90 | 116.00 | 115.90 | 115.95 | 1.0K |
| 14:50 | 115.90 | 115.90 | 115.90 | 115.90 | 0.1K |
| 14:55 | 115.90 | 115.90 | 115.20 | 115.20 | 1.1K |
| 15:00 | 115.20 | 115.20 | 114.70 | 115.00 | 1.4K |
| 15:05 | 114.70 | 115.15 | 114.70 | 114.70 | 0.8K |
| 15:10 | 114.70 | 115.05 | 114.50 | 114.50 | 1.3K |
| 15:15 | 114.65 | 114.70 | 114.00 | 114.00 | 11.3K |
| 15:20 | 113.85 | 114.00 | 113.40 | 114.00 | 7.8K |
| 15:25 | 114.00 | 114.90 | 113.60 | 114.20 | 1.9K |