Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.16 102.10 100.58 100.98 50.0K
09:20 100.86 100.90 99.53 99.53 14.4K
09:25 99.50 99.57 98.85 98.90 13.2K
09:30 98.78 98.78 96.85 97.05 32.1K
09:35 97.00 97.80 96.83 97.12 29.3K
09:40 97.11 97.69 96.92 97.08 11.4K
09:45 97.11 97.27 96.53 96.69 13.5K
09:50 96.91 97.87 96.80 97.42 7.4K
09:55 97.22 98.04 97.22 97.61 3.5K
10:00 97.67 98.00 97.42 98.00 2.3K
10:05 97.88 98.39 97.75 98.35 3.4K
10:10 98.22 98.27 97.97 98.27 2.6K
10:15 98.28 98.45 98.11 98.43 1.5K
10:20 98.43 98.57 98.21 98.25 1.2K
10:25 98.42 98.67 98.21 98.66 2.5K
10:30 98.84 98.84 98.61 98.61 0.5K
10:35 98.55 98.67 98.34 98.36 1.2K
10:40 98.36 98.47 98.00 98.00 1.4K
10:45 98.11 98.41 98.11 98.33 1.4K
10:50 98.39 98.67 98.39 98.66 0.8K
10:55 98.66 99.25 98.66 98.91 3.3K
11:00 99.00 99.40 98.96 99.23 15.6K
11:05 99.23 99.28 99.10 99.15 1.8K
11:10 99.15 99.15 98.73 98.73 2.9K
11:15 98.91 99.11 98.88 98.88 1.3K
11:20 98.99 98.99 98.54 98.69 1.8K
11:25 98.49 98.54 98.26 98.32 5.3K
11:30 98.77 99.11 98.77 99.02 1.0K
11:35 98.91 99.21 98.91 99.21 0.4K
11:40 99.22 99.35 99.11 99.11 2.0K
11:45 99.16 99.19 99.02 99.15 0.3K
11:50 99.10 99.11 98.89 98.89 0.1K
11:55 99.16 99.25 98.91 99.10 2.9K
12:00 99.00 99.31 99.00 99.26 0.9K
12:05 99.28 99.35 99.23 99.34 0.6K
12:10 99.25 99.25 99.22 99.22 0.2K
12:15 99.32 99.32 99.32 99.32 0.0K
12:20 99.18 99.25 99.13 99.13 0.4K
12:25 99.13 99.14 99.08 99.14 1.3K
12:30 99.14 99.48 99.14 99.25 1.0K
12:35 99.23 99.25 99.09 99.09 0.4K
12:40 99.31 99.31 99.21 99.21 0.1K
12:45 99.28 99.28 99.21 99.21 0.0K
12:50 99.38 99.44 99.25 99.33 1.6K
12:55 99.22 99.36 99.17 99.17 0.7K
13:00 99.26 99.26 99.26 99.26 0.0K
13:05 99.40 99.40 99.26 99.33 0.4K
13:10 99.31 99.31 99.24 99.26 0.3K
13:15 99.25 99.25 99.09 99.09 0.1K
13:20 99.25 99.25 99.08 99.08 0.1K
13:25 99.26 99.50 99.22 99.50 3.2K
13:30 99.58 99.62 99.42 99.62 1.2K
13:35 99.69 99.97 99.69 99.97 2.5K
13:40 100.00 100.99 100.00 100.54 3.2K
13:45 100.64 100.77 100.64 100.67 1.1K
13:50 100.67 100.69 100.52 100.52 1.5K
13:55 100.59 100.67 100.59 100.67 0.3K
14:00 100.74 100.83 100.56 100.59 0.7K
14:05 100.71 100.79 100.62 100.79 0.1K
14:10 100.81 100.81 100.65 100.65 0.0K
14:15 100.84 100.89 100.65 100.65 1.7K
14:20 100.75 100.96 100.75 100.78 3.5K
14:25 100.65 100.75 100.58 100.58 4.7K
14:30 100.70 100.79 100.66 100.79 0.7K
14:35 100.81 100.81 100.78 100.79 1.0K
14:40 100.71 101.19 100.71 101.06 3.8K
14:45 100.99 101.00 100.93 100.93 0.6K
14:50 100.93 101.20 100.93 100.97 0.2K
14:55 100.97 101.00 100.94 100.97 0.9K
15:00 101.33 101.33 100.79 101.03 6.5K
15:05 100.90 100.98 100.80 100.80 0.9K
15:10 100.80 100.97 100.65 100.65 0.6K
15:15 100.60 101.12 100.53 101.12 3.2K
15:20 101.02 101.15 100.90 101.15 1.0K
15:25 101.12 101.45 101.01 101.06 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available