Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.61 99.61 98.05 98.58 9.1K
09:20 98.44 98.79 98.31 98.79 1.4K
09:25 98.95 99.17 98.86 99.10 4.0K
09:30 99.18 99.31 99.12 99.31 1.2K
09:35 99.23 99.48 99.19 99.20 0.7K
09:40 99.24 99.26 98.90 99.01 1.2K
09:45 98.98 98.99 98.82 98.82 0.8K
09:50 98.90 98.90 98.55 98.65 0.4K
09:55 98.59 98.78 98.55 98.78 0.4K
10:00 98.70 98.87 98.59 98.59 0.7K
10:05 98.59 98.59 98.41 98.44 0.7K
10:10 98.50 98.74 98.50 98.74 0.7K
10:15 98.70 98.70 98.34 98.49 0.4K
10:20 98.50 98.60 98.49 98.50 0.4K
10:25 98.35 98.35 98.17 98.17 0.2K
10:30 98.26 98.26 98.09 98.21 1.6K
10:35 98.10 98.14 97.77 98.04 1.5K
10:40 98.09 98.12 97.89 97.89 0.3K
10:45 98.02 98.27 97.87 98.27 0.2K
10:50 98.21 98.34 98.21 98.34 0.1K
10:55 98.31 98.51 98.31 98.51 0.1K
11:00 98.38 98.38 98.30 98.30 0.0K
11:05 98.29 98.29 97.85 97.90 1.8K
11:10 97.94 98.01 97.90 98.01 0.1K
11:15 98.09 98.09 97.97 98.00 0.0K
11:20 98.01 98.13 97.99 98.06 0.0K
11:25 98.06 98.06 97.90 97.90 0.0K
11:30 98.01 98.19 98.01 98.19 0.1K
11:35 98.00 98.00 97.77 97.96 1.3K
11:40 97.93 98.01 97.87 97.91 0.0K
11:45 97.89 97.89 97.89 97.89 1.0K
11:50 97.73 97.77 97.69 97.73 0.2K
11:55 97.72 97.80 97.68 97.68 0.4K
12:00 97.64 97.82 97.64 97.82 0.0K
12:05 97.73 97.79 97.73 97.78 0.1K
12:10 97.79 97.82 97.73 97.73 0.1K
12:15 97.62 97.62 97.23 97.23 1.1K
12:25 97.56 97.56 97.46 97.46 0.0K
12:30 97.54 97.54 97.48 97.48 0.0K
12:35 97.44 97.44 97.14 97.14 0.5K
12:40 97.31 97.31 97.10 97.22 0.9K
12:45 97.17 97.17 97.00 97.16 3.1K
12:50 97.15 97.15 97.15 97.15 0.1K
12:55 97.25 97.25 97.05 97.05 0.0K
13:00 97.05 97.13 96.80 96.80 0.5K
13:05 96.86 97.70 96.86 97.50 0.2K
13:10 97.38 97.38 97.00 97.08 0.2K
13:15 96.94 96.97 96.93 96.97 0.0K
13:20 96.89 97.02 96.89 96.95 0.2K
13:25 97.15 97.15 96.86 96.86 1.8K
13:30 96.75 97.07 96.72 96.88 1.6K
13:35 97.05 97.12 96.70 96.88 1.3K
13:40 97.00 97.03 96.72 96.76 1.9K
13:45 96.80 96.85 96.70 96.82 8.2K
13:50 96.92 97.02 96.90 96.96 1.3K
13:55 97.04 97.14 96.89 97.00 1.3K
14:00 97.16 97.37 97.16 97.32 0.6K
14:05 97.05 97.40 97.05 97.11 2.0K
14:10 97.19 97.19 97.00 97.00 2.5K
14:15 97.05 97.27 97.05 97.27 0.1K
14:20 97.44 97.64 97.42 97.43 0.9K
14:25 97.30 97.30 97.14 97.25 1.1K
14:30 97.16 97.29 97.16 97.26 0.1K
14:35 97.19 97.26 97.19 97.26 0.1K
14:40 97.37 97.37 97.13 97.25 0.2K
14:45 97.13 97.19 97.07 97.19 3.5K
14:50 97.19 97.21 97.14 97.17 0.0K
14:55 97.16 97.18 97.16 97.18 0.4K
15:00 97.09 97.09 96.93 97.08 1.4K
15:05 97.08 97.18 96.99 97.18 0.1K
15:10 97.44 97.55 96.32 96.32 14.2K
15:15 96.39 96.48 96.22 96.48 2.5K
15:20 96.36 96.72 96.27 96.36 1.2K
15:25 96.36 97.20 96.24 97.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available