Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.65 97.65 96.41 96.49 8.1K
09:20 96.25 96.67 96.19 96.33 3.8K
09:25 96.46 96.94 96.33 96.86 2.9K
09:30 96.79 96.93 96.55 96.70 2.0K
09:35 96.65 96.87 96.57 96.65 1.2K
09:40 96.75 97.74 96.75 97.53 2.3K
09:45 97.69 98.29 97.61 97.91 1.5K
09:50 97.91 97.91 97.38 97.62 3.5K
09:55 97.59 97.59 97.24 97.45 1.5K
10:00 97.40 98.13 97.30 98.13 2.7K
10:05 98.30 98.48 98.00 98.13 3.3K
10:10 98.14 98.20 98.08 98.20 0.1K
10:15 98.15 98.15 98.00 98.00 0.8K
10:20 98.01 98.30 98.01 98.30 0.3K
10:25 98.41 98.48 98.15 98.15 4.4K
10:30 98.19 98.47 98.19 98.46 0.7K
10:35 98.44 98.55 98.37 98.37 0.7K
10:40 98.46 98.74 98.46 98.50 1.8K
10:45 98.60 98.60 98.35 98.47 1.3K
10:50 98.49 98.53 98.34 98.50 1.2K
10:55 98.49 98.49 98.45 98.45 0.1K
11:00 98.33 98.55 98.33 98.48 0.7K
11:05 98.42 98.58 98.41 98.41 2.4K
11:10 98.50 98.62 98.40 98.40 0.6K
11:15 98.53 98.53 98.25 98.25 1.2K
11:20 98.29 98.49 98.29 98.49 0.1K
11:25 98.44 98.52 98.44 98.52 0.2K
11:30 98.49 98.49 98.49 98.49 0.0K
11:35 98.25 98.36 98.25 98.31 0.6K
11:40 98.26 98.38 98.24 98.26 0.1K
11:45 98.38 98.42 98.28 98.40 0.0K
11:50 98.33 98.38 98.26 98.38 0.3K
11:55 98.39 98.47 98.20 98.47 3.3K
12:00 98.26 98.44 98.26 98.44 1.7K
12:05 98.28 98.44 98.28 98.44 0.1K
12:10 98.49 98.50 98.40 98.40 1.0K
12:15 98.42 98.42 98.24 98.24 0.3K
12:20 98.23 98.23 98.15 98.15 0.5K
12:25 98.10 98.13 98.06 98.10 0.7K
12:30 98.15 98.23 98.01 98.10 1.6K
12:35 98.09 98.09 98.09 98.09 0.0K
12:45 98.50 98.50 98.35 98.35 0.3K
12:50 98.52 98.53 98.40 98.49 0.1K
13:00 98.50 98.51 98.50 98.51 0.0K
13:05 98.50 98.50 98.43 98.43 0.0K
13:10 98.43 98.50 98.32 98.32 1.2K
13:15 98.29 98.34 98.25 98.25 0.2K
13:20 98.25 98.37 98.25 98.37 0.2K
13:25 98.17 98.17 98.17 98.17 0.5K
13:30 98.28 98.28 98.19 98.21 0.1K
13:35 98.32 98.37 98.32 98.37 0.0K
13:40 98.26 98.36 98.26 98.30 0.2K
13:45 98.35 98.55 98.31 98.31 6.9K
13:50 98.34 98.34 98.34 98.34 2.0K
13:55 98.34 98.55 98.34 98.39 0.0K
14:00 98.32 98.53 98.32 98.47 0.2K
14:05 98.39 98.46 98.28 98.46 0.2K
14:10 98.45 98.45 98.25 98.25 0.5K
14:15 98.44 98.50 98.42 98.50 0.6K
14:20 98.48 98.67 98.48 98.67 0.9K
14:25 98.70 98.75 98.65 98.75 1.6K
14:30 98.59 98.79 98.59 98.63 1.2K
14:35 98.54 98.72 98.54 98.72 1.0K
14:40 98.72 98.90 98.72 98.89 0.5K
14:45 98.93 99.43 98.93 99.25 2.1K
14:50 99.35 99.35 99.13 99.35 1.1K
14:55 99.43 99.59 99.28 99.59 2.0K
15:00 99.48 99.48 99.06 99.06 1.9K
15:05 99.17 99.37 99.06 99.37 1.9K
15:10 99.12 99.12 98.98 98.98 0.5K
15:15 99.10 99.27 99.06 99.06 0.8K
15:20 99.16 99.37 99.11 99.25 0.4K
15:25 99.30 99.44 99.18 99.25 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available