Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.00 101.83 100.00 101.20 13.6K
09:20 101.17 101.25 100.79 100.90 6.7K
09:25 100.90 101.10 100.36 100.65 18.0K
09:30 100.60 101.01 100.50 100.80 2.3K
09:35 101.01 101.12 100.42 100.45 5.2K
09:40 100.67 100.82 100.51 100.80 1.9K
09:45 100.72 101.13 100.56 101.13 4.1K
09:50 101.01 101.32 100.96 101.31 2.7K
09:55 101.30 101.30 100.95 100.95 3.5K
10:00 100.85 100.94 100.76 100.93 0.8K
10:05 100.90 101.01 100.70 101.01 0.0K
10:10 100.98 101.01 100.86 100.98 0.3K
10:15 100.97 101.01 100.76 100.91 1.1K
10:20 100.91 100.95 100.76 100.80 0.5K
10:25 100.80 100.99 100.78 100.88 3.0K
10:30 100.87 101.02 100.81 100.99 3.6K
10:35 101.02 101.78 100.96 101.49 13.0K
10:40 101.47 102.10 101.22 101.81 26.0K
10:45 101.87 102.46 101.65 101.65 4.1K
10:50 101.60 101.61 101.37 101.37 2.8K
10:55 101.37 101.50 101.30 101.50 1.2K
11:00 101.38 101.50 101.09 101.10 1.0K
11:05 101.48 101.61 101.27 101.57 2.7K
11:10 101.57 101.58 101.30 101.30 0.3K
11:15 101.33 101.33 101.33 101.33 0.0K
11:20 101.40 101.50 101.33 101.49 7.0K
11:25 101.52 101.68 101.39 101.46 0.7K
11:30 101.55 101.56 101.36 101.56 6.1K
11:35 101.56 101.61 101.40 101.40 0.7K
11:40 101.33 101.86 101.33 101.86 0.5K
11:45 101.89 102.00 101.70 101.93 4.2K
11:50 101.71 101.95 101.65 101.70 0.4K
11:55 101.70 101.70 101.51 101.69 0.4K
12:00 101.57 101.69 101.54 101.63 0.6K
12:05 101.54 101.69 101.50 101.59 4.2K
12:10 101.41 101.54 101.41 101.46 0.3K
12:15 101.28 101.41 101.20 101.34 20.1K
12:20 101.43 101.65 101.43 101.63 0.7K
12:25 101.65 101.90 101.65 101.83 2.0K
12:30 101.70 101.70 101.44 101.44 2.1K
12:35 101.62 101.62 101.48 101.48 0.1K
12:40 101.34 101.34 101.22 101.25 1.2K
12:45 101.11 101.49 101.06 101.49 2.3K
12:50 101.33 101.54 101.19 101.34 2.1K
12:55 101.36 101.36 101.29 101.29 0.0K
13:00 101.29 101.38 101.14 101.20 1.2K
13:05 101.22 101.29 101.22 101.28 0.2K
13:10 101.08 101.22 101.08 101.22 2.1K
13:15 101.28 101.28 101.11 101.11 1.5K
13:20 101.16 101.16 101.01 101.07 1.5K
13:25 101.00 101.14 101.00 101.05 0.3K
13:30 101.14 101.14 100.82 100.82 1.3K
13:35 100.60 100.63 100.11 100.63 11.4K
13:40 100.64 100.68 100.56 100.56 0.5K
13:45 100.64 100.65 100.42 100.42 2.7K
13:50 100.42 100.67 100.41 100.65 1.4K
13:55 101.18 101.18 100.93 101.17 3.5K
14:00 101.11 101.19 101.11 101.19 0.3K
14:05 100.97 101.01 100.89 101.01 0.1K
14:10 101.01 101.34 100.97 101.12 3.2K
14:15 101.12 101.34 101.12 101.24 0.8K
14:20 101.26 101.26 101.12 101.26 0.1K
14:25 101.23 101.23 101.08 101.13 0.3K
14:30 101.29 101.29 101.29 101.29 1.0K
14:35 101.28 101.28 101.12 101.25 0.3K
14:40 101.18 101.31 101.13 101.13 0.2K
14:45 101.20 101.23 101.11 101.23 0.2K
14:50 101.10 101.22 101.10 101.22 0.5K
14:55 101.11 101.11 100.95 101.03 1.0K
15:00 101.14 101.16 101.02 101.02 0.7K
15:05 101.02 101.09 100.82 101.01 4.3K
15:10 101.07 101.14 101.07 101.12 0.3K
15:15 100.92 101.15 100.84 100.93 2.3K
15:20 101.00 101.10 100.91 101.10 0.6K
15:25 101.15 101.15 100.65 101.01 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available