Hi-Tech Pipes

HITC
🏛️ india →
118.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 97.35 97.35 96.60 97.15 4.4K
09:20 97.30 98.10 97.30 98.10 3.8K
09:25 98.25 98.40 98.00 98.10 3.1K
09:30 98.40 98.40 98.15 98.15 0.6K
09:35 98.10 98.25 97.75 98.00 2.2K
09:40 98.00 98.50 98.00 98.45 2.4K
09:45 98.50 99.10 98.50 98.85 6.0K
09:50 98.80 98.80 98.50 98.50 0.8K
09:55 98.20 98.20 98.10 98.10 0.6K
10:00 98.10 98.50 97.85 98.30 9.8K
10:05 98.55 98.55 98.15 98.15 0.4K
10:10 98.30 98.30 98.25 98.25 0.3K
10:15 98.15 98.15 98.00 98.00 1.1K
10:20 98.10 98.10 98.10 98.10 0.1K
10:25 98.10 98.20 97.90 98.20 1.4K
10:30 98.00 98.15 97.85 97.95 0.7K
10:35 98.00 98.00 98.00 98.00 1.0K
10:40 98.10 98.10 98.10 98.10 0.0K
10:45 98.00 98.00 97.85 97.95 0.1K
10:50 97.80 98.00 97.80 98.00 1.3K
10:55 98.10 98.10 97.75 97.80 1.0K
11:00 97.70 97.80 97.65 97.65 0.3K
11:05 97.50 97.50 97.50 97.50 2.0K
11:15 97.50 97.50 97.50 97.50 0.0K
11:20 97.50 97.55 97.50 97.55 0.1K
11:25 97.40 97.50 97.40 97.50 0.0K
11:30 97.60 97.60 97.60 97.60 0.1K
11:35 97.75 97.75 97.65 97.65 1.4K
11:40 97.40 97.45 97.25 97.25 6.2K
11:50 97.25 97.25 97.20 97.20 0.1K
11:55 97.15 97.15 97.15 97.15 0.0K
12:00 97.00 97.05 97.00 97.05 1.5K
12:05 97.05 97.20 97.05 97.20 1.0K
12:10 97.30 97.30 97.20 97.20 1.0K
12:15 97.20 97.20 97.15 97.15 0.3K
12:20 97.10 97.10 96.95 97.00 3.1K
12:25 96.90 97.00 96.90 97.00 0.0K
12:30 97.00 97.00 97.00 97.00 0.1K
12:35 97.00 97.00 96.85 97.00 3.3K
12:40 96.85 97.10 96.85 97.10 2.2K
12:45 96.90 96.90 96.80 96.90 3.3K
12:50 96.90 96.90 96.80 96.80 0.2K
12:55 96.85 96.85 96.65 96.75 1.1K
13:00 96.80 96.80 96.75 96.80 0.1K
13:05 96.80 96.85 96.80 96.85 0.0K
13:10 96.85 96.90 96.85 96.90 0.1K
13:15 96.85 96.90 96.85 96.90 6.6K
13:20 96.90 96.90 96.90 96.90 1.0K
13:25 96.85 96.85 96.85 96.85 0.3K
13:30 96.90 96.90 96.90 96.90 0.1K
13:40 96.90 96.90 96.90 96.90 0.1K
13:45 96.95 97.00 96.90 96.90 9.5K
13:50 96.90 96.90 96.90 96.90 0.3K
13:55 96.90 96.90 96.90 96.90 0.9K
14:00 96.90 96.90 96.90 96.90 0.2K
14:05 96.90 96.90 96.80 96.80 1.1K
14:10 96.85 96.85 96.85 96.85 0.0K
14:15 96.90 96.90 96.75 96.85 1.4K
14:20 96.90 96.90 96.90 96.90 0.0K
14:25 96.85 96.90 96.85 96.90 0.2K
14:30 96.90 96.90 96.90 96.90 4.0K
14:35 96.90 96.90 96.80 96.80 1.2K
14:40 96.90 96.90 96.90 96.90 0.8K
14:45 96.90 97.00 96.80 96.90 1.1K
14:50 96.90 96.90 96.80 96.90 1.1K
14:55 96.90 96.90 96.85 96.85 8.6K
15:00 97.00 97.00 96.70 96.90 2.7K
15:05 96.90 96.90 96.90 96.90 5.5K
15:10 96.90 96.90 96.80 96.80 0.6K
15:15 96.85 96.90 96.80 96.90 5.1K
15:20 96.90 97.00 96.80 97.00 7.6K
15:25 96.90 97.20 96.85 96.90 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available