HK ISE Asia ex Japan Wealth Price

WEALTHAX
🏛️ usa →
236.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 240.56 240.58 240.56 240.57 0.0K
09:30 240.57 240.61 240.57 240.59 0.0K
09:31 240.60 240.63 240.60 240.63 0.0K
09:32 240.62 240.65 240.61 240.62 0.0K
09:33 240.63 240.64 240.60 240.61 0.0K
09:34 240.61 240.65 240.59 240.63 0.0K
09:35 240.63 240.66 240.63 240.64 0.0K
09:36 240.65 240.65 240.60 240.62 0.0K
09:37 240.62 240.65 240.62 240.62 0.0K
09:38 240.62 240.62 240.60 240.61 0.0K
09:39 240.61 240.64 240.61 240.63 0.0K
09:40 240.62 240.66 240.62 240.65 0.0K
09:41 240.66 240.68 240.65 240.67 0.0K
09:42 240.66 240.71 240.66 240.71 0.0K
09:43 240.71 240.73 240.70 240.72 0.0K
09:44 240.72 240.77 240.72 240.76 0.0K
09:45 240.75 240.75 240.73 240.74 0.0K
09:46 240.74 240.76 240.74 240.76 0.0K
09:47 240.76 240.76 240.73 240.75 0.0K
09:48 240.74 240.79 240.74 240.77 0.0K
09:49 240.76 240.78 240.76 240.79 0.0K
09:50 240.78 240.79 240.78 240.78 0.0K
09:51 240.78 240.81 240.78 240.80 0.0K
09:52 240.81 240.83 240.80 240.82 0.0K
09:53 240.82 240.85 240.82 240.85 0.0K
09:54 240.85 240.86 240.82 240.85 0.0K
09:55 240.85 240.86 240.84 240.85 0.0K
09:56 240.84 240.86 240.84 240.86 0.0K
09:57 240.86 240.87 240.86 240.87 0.0K
09:58 240.88 240.88 240.86 240.87 0.0K
09:59 240.86 240.88 240.84 240.88 0.0K
10:00 240.86 240.86 240.84 240.85 0.0K
10:01 240.85 240.86 240.84 240.84 0.0K
10:02 240.85 240.87 240.84 240.85 0.0K
10:03 240.84 240.87 240.84 240.84 0.0K
10:04 240.87 240.89 240.85 240.89 0.0K
10:05 240.88 240.89 240.85 240.89 0.0K
10:06 240.89 240.90 240.86 240.89 0.0K
10:07 240.89 240.90 240.88 240.89 0.0K
10:08 240.90 240.90 240.87 240.89 0.0K
10:09 240.90 240.90 240.88 240.89 0.0K
10:10 240.89 240.90 240.87 240.89 0.0K
10:11 240.88 240.89 240.85 240.87 0.0K
10:12 240.87 240.89 240.87 240.86 0.0K
10:13 240.87 240.89 240.87 240.89 0.0K
10:14 240.88 240.90 240.87 240.90 0.0K
10:15 240.89 240.91 240.86 240.88 0.0K
10:16 240.91 240.93 240.91 240.92 0.0K
10:17 240.92 240.94 240.91 240.93 0.0K
10:18 240.93 240.96 240.92 240.96 0.0K
10:19 240.96 241.00 240.96 241.00 0.0K
10:20 241.00 241.03 240.97 240.99 0.0K
10:21 240.99 241.00 240.98 240.99 0.0K
10:22 240.99 241.02 240.99 241.02 0.0K
10:23 241.00 241.01 240.99 240.99 0.0K
10:24 240.99 241.00 240.97 241.00 0.0K
10:25 240.98 240.99 240.96 240.97 0.0K
10:26 240.96 240.96 240.92 240.95 0.0K
10:27 240.95 240.95 240.92 240.93 0.0K
10:28 240.93 240.95 240.93 240.93 0.0K
10:29 240.92 240.95 240.92 240.95 0.0K
10:30 240.94 240.94 240.92 240.93 0.0K
10:31 240.93 240.95 240.92 240.93 0.0K
10:32 240.93 240.94 240.92 240.93 0.0K
10:33 240.94 240.95 240.92 240.93 0.0K
10:34 240.93 240.95 240.93 240.94 0.0K
10:35 240.95 240.97 240.95 240.95 0.0K
10:36 240.95 240.97 240.95 240.97 0.0K
10:37 240.97 240.98 240.96 240.97 0.0K
10:38 240.98 240.98 240.95 240.97 0.0K
10:39 240.96 240.97 240.95 240.96 0.0K
10:40 240.96 240.98 240.96 240.98 0.0K
10:41 240.96 240.98 240.95 240.98 0.0K
10:42 240.96 240.98 240.96 240.98 0.0K
10:43 240.97 240.98 240.96 240.96 0.0K
10:44 240.97 240.97 240.96 240.96 0.0K
10:45 240.97 240.97 240.96 240.96 0.0K
10:46 240.96 240.98 240.96 240.98 0.0K
10:47 240.97 241.00 240.97 240.98 0.0K
10:48 240.98 240.99 240.97 240.99 0.0K
10:49 240.98 241.01 240.97 241.01 0.0K
10:50 241.00 241.00 240.99 240.99 0.0K
10:51 240.99 241.00 240.99 240.99 0.0K
10:52 240.97 241.00 240.97 240.99 0.0K
10:53 240.99 240.99 240.95 240.98 0.0K
10:54 240.98 240.98 240.93 240.97 0.0K
10:55 240.97 240.97 240.96 240.96 0.0K
10:56 240.96 240.98 240.93 240.97 0.0K
10:57 240.97 240.97 240.96 240.96 0.0K
10:58 240.96 240.97 240.95 240.97 0.0K
10:59 240.95 240.97 240.95 240.96 0.0K
11:00 240.97 240.97 240.95 240.96 0.0K
11:01 240.96 240.97 240.94 240.96 0.0K
11:02 240.95 240.96 240.95 240.95 0.0K
11:03 240.95 240.96 240.94 240.96 0.0K
11:04 240.96 240.96 240.92 240.92 0.0K
11:05 240.92 240.94 240.91 240.94 0.0K
11:06 240.94 240.95 240.92 240.94 0.0K
11:07 240.95 240.97 240.94 240.97 0.0K
11:08 240.97 240.99 240.96 240.96 0.0K
11:09 240.97 240.99 240.96 240.98 0.0K
11:10 240.97 241.00 240.97 241.00 0.0K
11:11 240.99 240.99 240.96 240.97 0.0K
11:12 240.97 240.98 240.97 240.97 0.0K
11:13 240.96 240.99 240.96 240.98 0.0K
11:14 240.99 240.99 240.97 240.98 0.0K
11:15 240.96 241.00 240.96 240.97 0.0K
11:16 240.97 241.00 240.97 241.00 0.0K
11:17 241.00 241.01 240.98 241.00 0.0K
11:18 241.00 241.02 241.00 241.00 0.0K
11:19 241.02 241.03 241.00 241.01 0.0K
11:20 241.01 241.03 241.00 241.03 0.0K
11:21 241.03 241.05 241.02 241.04 0.0K
11:22 241.05 241.06 241.02 241.04 0.0K
11:23 241.04 241.05 241.03 241.05 0.0K
11:24 241.04 241.05 241.03 241.04 0.0K
11:25 241.05 241.05 241.03 241.03 0.0K
11:26 241.04 241.05 241.01 241.02 0.0K
11:27 241.04 241.04 241.01 241.03 0.0K
11:28 241.03 241.03 241.02 241.02 0.0K
11:29 241.02 241.02 240.99 241.00 0.0K
11:30 241.01 241.01 240.98 241.00 0.0K
11:31 241.00 241.02 240.99 241.00 0.0K
11:32 241.00 241.02 241.00 241.01 0.0K
11:33 240.99 241.01 240.99 241.01 0.0K
11:34 241.00 241.01 240.98 241.01 0.0K
11:35 241.00 241.01 240.99 241.00 0.0K
11:36 241.01 241.02 240.99 240.99 0.0K
11:37 241.00 241.01 240.98 240.99 0.0K
11:38 240.98 241.00 240.96 241.00 0.0K
11:39 241.00 241.02 240.98 241.01 0.0K
11:40 241.02 241.02 240.99 241.02 0.0K
11:41 241.03 241.05 241.03 241.04 0.0K
11:42 241.03 241.04 241.02 241.02 0.0K
11:43 241.02 241.03 241.00 241.03 0.0K
11:44 241.02 241.03 241.00 241.01 0.0K
11:45 241.01 241.03 240.99 241.01 0.0K
11:46 241.01 241.02 240.99 241.00 0.0K
11:47 241.01 241.03 240.99 241.02 0.0K
11:48 241.02 241.03 241.02 241.03 0.0K
11:49 241.02 241.03 241.01 241.02 0.0K
11:50 241.02 241.03 241.01 241.02 0.0K
11:51 241.02 241.04 241.01 241.03 0.0K
11:52 241.04 241.04 241.02 241.04 0.0K
11:53 241.04 241.05 241.02 241.03 0.0K
11:54 241.03 241.05 241.03 241.05 0.0K
11:55 241.06 241.06 241.03 241.05 0.0K
11:56 241.05 241.07 241.04 241.06 0.0K
11:57 241.06 241.07 241.04 241.06 0.0K
11:58 241.05 241.06 241.03 241.05 0.0K
11:59 241.05 241.06 241.04 241.04 0.0K
12:00 241.05 241.07 241.03 241.06 0.0K
12:01 241.07 241.07 241.05 241.07 0.0K
12:02 241.07 241.07 241.04 241.05 0.0K
12:03 241.07 241.10 241.07 241.09 0.0K
12:04 241.08 241.10 241.07 241.10 0.0K
12:05 241.10 241.12 241.09 241.11 0.0K
12:06 241.10 241.10 241.07 241.10 0.0K
12:07 241.11 241.12 241.07 241.07 0.0K
12:08 241.08 241.09 241.07 241.08 0.0K
12:09 241.09 241.10 241.08 241.08 0.0K
12:10 241.09 241.09 241.08 241.08 0.0K
12:11 241.07 241.09 241.07 241.08 0.0K
12:12 241.09 241.09 241.07 241.07 0.0K
12:13 241.07 241.09 241.07 241.09 0.0K
12:14 241.09 241.10 241.08 241.09 0.0K
12:15 241.09 241.09 241.07 241.08 0.0K
12:16 241.09 241.09 241.07 241.08 0.0K
12:17 241.09 241.09 241.06 241.08 0.0K
12:18 241.09 241.09 241.06 241.07 0.0K
12:19 241.07 241.09 241.07 241.08 0.0K
12:20 241.07 241.09 241.06 241.09 0.0K
12:21 241.08 241.10 241.07 241.09 0.0K
12:22 241.07 241.10 241.07 241.08 0.0K
12:23 241.08 241.08 241.07 241.07 0.0K
12:24 241.07 241.08 241.05 241.07 0.0K
12:25 241.07 241.08 241.06 241.08 0.0K
12:26 241.06 241.08 241.05 241.07 0.0K
12:27 241.07 241.08 241.06 241.06 0.0K
12:28 241.07 241.07 241.05 241.05 0.0K
12:29 241.06 241.07 241.04 241.05 0.0K
12:30 241.04 241.06 241.04 241.06 0.0K
12:31 241.04 241.06 241.04 241.05 0.0K
12:32 241.05 241.06 241.04 241.05 0.0K
12:33 241.06 241.07 241.04 241.06 0.0K
12:34 241.05 241.06 241.05 241.05 0.0K
12:35 241.05 241.06 241.05 241.06 0.0K
12:36 241.05 241.07 241.05 241.07 0.0K
12:37 241.07 241.08 241.06 241.07 0.0K
12:38 241.07 241.09 241.06 241.07 0.0K
12:39 241.06 241.09 241.06 241.07 0.0K
12:40 241.06 241.08 241.05 241.07 0.0K
12:41 241.07 241.08 241.06 241.07 0.0K
12:42 241.07 241.07 241.06 241.07 0.0K
12:43 241.07 241.07 241.05 241.06 0.0K
12:44 241.05 241.08 241.04 241.06 0.0K
12:45 241.06 241.06 241.05 241.06 0.0K
12:46 241.05 241.06 241.03 241.04 0.0K
12:47 241.04 241.05 241.02 241.02 0.0K
12:48 241.00 241.05 241.00 241.05 0.0K
12:49 241.03 241.05 241.03 241.04 0.0K
12:50 241.04 241.05 241.04 241.05 0.0K
12:51 241.05 241.06 241.04 241.05 0.0K
12:52 241.05 241.05 241.03 241.05 0.0K
12:53 241.04 241.05 241.04 241.05 0.0K
12:54 241.05 241.06 241.03 241.03 0.0K
12:55 241.04 241.06 241.02 241.04 0.0K
12:56 241.05 241.06 241.03 241.04 0.0K
12:57 241.04 241.07 241.04 241.05 0.0K
12:58 241.06 241.07 241.04 241.04 0.0K
12:59 241.04 241.07 241.04 241.04 0.0K
13:00 241.06 241.06 241.04 241.05 0.0K
13:01 241.05 241.06 241.03 241.05 0.0K
13:02 241.04 241.06 241.03 241.06 0.0K
13:03 241.04 241.04 240.99 241.03 0.0K
13:04 241.02 241.02 240.99 241.02 0.0K
13:05 241.02 241.03 241.00 241.01 0.0K
13:06 241.00 241.03 241.00 241.00 0.0K
13:07 241.01 241.01 240.98 241.00 0.0K
13:08 241.01 241.01 240.99 241.00 0.0K
13:09 241.00 241.03 240.98 241.02 0.0K
13:10 241.03 241.04 241.01 241.03 0.0K
13:11 241.03 241.05 241.02 241.03 0.0K
13:12 241.03 241.04 241.02 241.04 0.0K
13:13 241.03 241.04 241.02 241.04 0.0K
13:14 241.03 241.05 241.03 241.04 0.0K
13:15 241.04 241.05 241.04 241.04 0.0K
13:16 241.03 241.05 241.03 241.04 0.0K
13:17 241.05 241.05 241.04 241.05 0.0K
13:18 241.05 241.05 241.02 241.03 0.0K
13:19 241.03 241.05 241.02 241.02 0.0K
13:20 241.03 241.04 241.01 241.02 0.0K
13:21 241.01 241.04 241.01 241.02 0.0K
13:22 241.02 241.03 241.02 241.03 0.0K
13:23 241.02 241.04 241.02 241.02 0.0K
13:24 241.03 241.04 241.02 241.04 0.0K
13:25 241.03 241.04 241.03 241.04 0.0K
13:26 241.03 241.04 241.00 241.03 0.0K
13:27 241.01 241.03 241.00 241.01 0.0K
13:28 241.01 241.01 240.99 241.00 0.0K
13:29 241.00 241.01 240.98 240.99 0.0K
13:30 240.99 241.01 240.99 241.00 0.0K
13:31 241.00 241.02 241.00 241.02 0.0K
13:32 241.00 241.02 240.99 241.02 0.0K
13:33 241.02 241.04 241.00 241.03 0.0K
13:34 241.03 241.04 241.01 241.02 0.0K
13:35 241.03 241.03 241.01 241.01 0.0K
13:36 241.02 241.02 241.00 241.01 0.0K
13:37 241.02 241.02 241.01 241.01 0.0K
13:38 241.01 241.02 241.00 241.01 0.0K
13:39 241.00 241.02 241.00 241.02 0.0K
13:40 241.02 241.02 241.00 241.00 0.0K
13:41 240.99 241.02 240.99 241.00 0.0K
13:42 241.00 241.02 240.99 241.01 0.0K
13:43 241.01 241.01 240.99 240.98 0.0K
13:44 240.98 241.01 240.98 241.00 0.0K
13:45 241.01 241.01 240.97 240.99 0.0K
13:46 240.99 240.99 240.96 240.98 0.0K
13:47 240.98 240.99 240.96 240.99 0.0K
13:48 240.98 240.99 240.95 240.95 0.0K
13:49 240.97 240.98 240.96 240.98 0.0K
13:50 240.97 240.99 240.97 240.98 0.0K
13:51 240.98 240.99 240.96 240.99 0.0K
13:52 240.98 240.99 240.97 240.99 0.0K
13:53 240.99 241.00 240.97 240.99 0.0K
13:54 240.99 240.99 240.98 240.99 0.0K
13:55 240.99 241.02 240.99 241.00 0.0K
13:56 241.00 241.01 240.99 241.01 0.0K
13:57 241.00 241.02 240.98 241.01 0.0K
13:58 240.99 241.01 240.99 241.01 0.0K
13:59 241.01 241.01 240.99 241.00 0.0K
14:00 241.01 241.03 240.99 241.02 0.0K
14:01 241.01 241.02 241.00 241.01 0.0K
14:02 241.01 241.03 241.00 241.03 0.0K
14:03 241.04 241.04 241.01 241.03 0.0K
14:04 241.01 241.03 241.01 241.02 0.0K
14:05 241.02 241.03 241.01 241.01 0.0K
14:06 241.01 241.03 241.01 241.02 0.0K
14:07 241.02 241.03 241.00 241.02 0.0K
14:08 241.01 241.03 241.00 241.00 0.0K
14:09 241.00 241.02 241.00 241.02 0.0K
14:10 241.02 241.04 241.01 241.04 0.0K
14:11 241.02 241.03 241.01 241.02 0.0K
14:12 241.01 241.02 241.00 241.00 0.0K
14:13 241.00 241.02 241.00 241.01 0.0K
14:14 241.01 241.03 240.99 241.00 0.0K
14:15 241.00 241.02 241.00 241.01 0.0K
14:16 241.00 241.02 240.99 241.01 0.0K
14:17 241.01 241.01 240.99 240.99 0.0K
14:18 240.99 241.01 240.98 241.00 0.0K
14:19 240.99 241.01 240.98 240.98 0.0K
14:20 240.98 241.00 240.97 240.98 0.0K
14:21 240.99 241.00 240.98 240.99 0.0K
14:22 241.00 241.01 240.98 240.98 0.0K
14:23 241.00 241.00 240.99 241.00 0.0K
14:24 240.98 241.00 240.98 240.99 0.0K
14:25 240.99 241.00 240.98 241.00 0.0K
14:26 241.00 241.01 240.98 241.00 0.0K
14:27 240.98 241.00 240.98 241.00 0.0K
14:28 241.00 241.00 240.98 241.00 0.0K
14:29 241.00 241.01 240.98 241.00 0.0K
14:30 240.99 241.00 240.97 240.99 0.0K
14:31 240.98 241.00 240.98 241.00 0.0K
14:32 241.00 241.00 240.98 240.99 0.0K
14:33 241.00 241.01 240.97 240.99 0.0K
14:34 241.00 241.00 240.98 240.99 0.0K
14:35 240.99 241.00 240.98 241.00 0.0K
14:36 240.99 241.00 240.97 240.99 0.0K
14:37 240.99 241.00 240.99 240.99 0.0K
14:38 240.99 241.00 240.98 240.99 0.0K
14:39 240.99 241.00 240.97 240.99 0.0K
14:40 240.99 241.00 240.97 240.98 0.0K
14:41 240.98 240.99 240.97 240.99 0.0K
14:42 240.99 241.00 240.98 240.99 0.0K
14:43 240.99 240.99 240.97 240.97 0.0K
14:44 240.97 241.00 240.97 241.00 0.0K
14:45 240.99 240.99 240.97 240.97 0.0K
14:46 240.98 240.98 240.97 240.98 0.0K
14:47 240.98 240.99 240.97 240.97 0.0K
14:48 240.98 241.00 240.98 240.98 0.0K
14:49 240.98 241.00 240.98 240.99 0.0K
14:50 240.99 241.00 240.98 240.98 0.0K
14:51 240.98 241.00 240.98 240.98 0.0K
14:52 240.98 241.01 240.98 241.00 0.0K
14:53 241.00 241.01 240.94 241.01 0.0K
14:54 241.01 241.02 240.99 241.01 0.0K
14:55 241.00 241.01 240.99 240.99 0.0K
14:56 240.99 241.01 240.98 241.00 0.0K
14:57 240.99 241.00 240.98 240.99 0.0K
14:58 240.99 241.00 240.97 240.98 0.0K
14:59 240.98 240.99 240.97 240.98 0.0K
15:00 240.98 241.00 240.97 240.98 0.0K
15:01 240.98 240.99 240.97 240.98 0.0K
15:02 240.98 241.00 240.98 240.99 0.0K
15:03 240.99 241.00 240.98 241.00 0.0K
15:04 240.99 241.01 240.98 241.00 0.0K
15:05 241.00 241.00 240.98 240.99 0.0K
15:06 240.99 241.01 240.99 241.00 0.0K
15:07 240.99 241.01 240.99 241.00 0.0K
15:08 241.01 241.03 241.00 241.01 0.0K
15:09 241.01 241.01 241.00 241.01 0.0K
15:10 241.00 241.01 240.99 241.00 0.0K
15:11 241.00 241.02 240.99 241.01 0.0K
15:12 241.02 241.02 241.00 241.01 0.0K
15:13 241.00 241.01 240.99 240.99 0.0K
15:14 241.00 241.02 241.00 241.01 0.0K
15:15 241.01 241.02 241.00 241.01 0.0K
15:16 241.01 241.02 241.01 241.01 0.0K
15:17 241.01 241.02 241.01 241.02 0.0K
15:18 241.02 241.02 241.01 241.02 0.0K
15:19 241.01 241.03 241.01 241.02 0.0K
15:20 241.02 241.02 241.01 241.01 0.0K
15:21 241.01 241.02 241.01 241.02 0.0K
15:22 241.01 241.03 241.00 241.02 0.0K
15:23 241.01 241.02 241.00 241.01 0.0K
15:24 241.01 241.02 241.00 241.02 0.0K
15:25 241.02 241.03 240.99 240.99 0.0K
15:26 241.00 241.01 240.98 241.00 0.0K
15:27 240.99 241.00 240.98 241.00 0.0K
15:28 241.00 241.00 240.98 240.99 0.0K
15:29 240.98 241.00 240.98 241.00 0.0K
15:30 241.00 241.00 240.98 240.99 0.0K
15:31 240.99 240.99 240.97 240.98 0.0K
15:32 240.99 240.99 240.98 240.99 0.0K
15:33 240.99 241.00 240.98 240.98 0.0K
15:34 240.98 240.99 240.98 240.98 0.0K
15:35 240.98 241.00 240.97 240.99 0.0K
15:36 241.00 241.00 240.97 240.99 0.0K
15:37 241.00 241.00 240.98 240.99 0.0K
15:38 240.98 241.00 240.97 240.99 0.0K
15:39 240.99 241.02 240.98 241.00 0.0K
15:40 241.01 241.01 240.99 241.01 0.0K
15:41 241.00 241.00 240.99 240.99 0.0K
15:42 240.99 241.02 240.99 240.99 0.0K
15:43 240.99 241.02 240.99 241.01 0.0K
15:44 241.02 241.02 241.00 241.01 0.0K
15:45 241.00 241.02 240.99 241.00 0.0K
15:46 241.01 241.02 240.99 241.00 0.0K
15:47 241.00 241.01 240.99 241.01 0.0K
15:48 240.98 241.01 240.98 241.01 0.0K
15:49 241.01 241.02 241.00 241.03 0.0K
15:50 241.00 241.02 241.00 241.02 0.0K
15:51 241.01 241.02 240.99 241.01 0.0K
15:52 241.01 241.01 240.99 240.99 0.0K
15:53 241.00 241.01 240.99 241.01 0.0K
15:54 241.02 241.02 240.99 240.99 0.0K
15:55 240.99 241.01 240.99 241.01 0.0K
15:56 241.01 241.01 240.99 241.01 0.0K
15:57 241.00 241.02 240.99 240.99 0.0K
15:58 241.01 241.01 240.99 241.01 0.0K
15:59 241.01 241.03 240.71 240.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available