HK ISE Global Wealth Price

WEALTHGL
🏛️ usa →
267.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 233.05 233.72 232.82 233.43 0.0M
2024-12-30 233.88 234.09 232.66 233.17 0.0M
2024-12-27 234.24 234.68 233.84 234.22 0.0M
2024-12-26 233.88 234.32 233.76 234.29 0.0M
2024-12-25 234.03 234.32 233.97 234.30 0.0M
2024-12-24 233.71 234.12 233.23 234.09 0.0M
2024-12-23 233.67 233.91 232.91 233.32 0.0M
2024-12-20 232.82 233.57 231.64 232.80 0.0M
2024-12-19 234.26 234.39 233.29 233.36 0.0M
2024-12-18 239.02 239.14 235.43 236.66 0.0M
2024-12-17 239.95 240.33 238.67 238.67 0.0M
2024-12-16 241.25 241.39 240.30 240.48 0.0M
2024-12-13 241.72 243.23 241.55 241.79 0.0M
2024-12-12 243.99 244.40 242.97 243.17 0.0M
2024-12-11 243.62 243.84 243.20 243.65 0.0M
2024-12-10 244.51 244.72 243.08 243.30 0.0M
2024-12-09 242.26 244.81 242.11 244.10 0.0M
2024-12-06 243.00 243.78 242.83 243.22 0.0M
2024-12-05 242.50 243.21 242.27 242.79 0.0M
2024-12-04 241.96 242.81 241.55 242.76 0.0M
2024-12-03 241.28 242.41 240.92 242.24 0.0M
2024-12-02 239.97 240.54 239.81 240.21 0.0M
2024-11-29 239.70 240.08 239.18 239.90 0.0M
2024-11-28 239.56 239.73 239.18 239.23 0.0M
2024-11-27 238.58 240.28 238.42 239.81 0.0M
2024-11-26 239.28 239.64 238.46 238.60 0.0M
2024-11-25 238.66 239.74 237.98 239.29 0.0M
2024-11-22 236.23 237.14 235.82 237.02 0.0M
2024-11-21 236.14 236.75 235.69 236.53 0.0M
2024-11-20 237.32 237.39 236.41 236.88 0.0M
2024-11-19 237.72 237.98 236.43 237.23 0.0M
2024-11-18 236.25 236.80 235.81 236.32 0.0M
2024-11-15 236.88 236.92 235.81 235.92 0.0M
2024-11-14 236.79 237.25 236.17 236.73 0.0M
2024-11-13 238.50 239.17 237.55 237.82 0.0M
2024-11-12 242.53 243.06 239.56 239.88 0.0M
2024-11-11 243.43 243.70 243.10 243.69 0.0M
2024-11-08 246.08 246.42 244.17 245.05 0.0M
2024-11-07 245.14 247.13 245.03 246.26 0.0M
2024-11-06 243.56 245.12 243.10 245.10 0.0M
2024-11-05 243.63 245.27 243.41 245.14 0.0M
2024-11-04 243.29 244.10 243.01 243.31 0.0M
2024-11-01 243.35 243.89 242.87 243.37 0.0M
2024-10-31 244.83 244.96 243.44 243.48 0.0M
2024-10-30 244.82 245.44 244.52 244.69 0.0M
2024-10-29 245.16 245.65 244.64 244.90 0.0M
2024-10-28 243.77 247.12 243.75 245.69 0.0M
2024-10-25 244.29 244.90 243.67 243.95 0.0M
2024-10-24 244.49 244.84 244.16 244.59 0.0M
2024-10-23 245.99 246.72 244.84 245.20 0.0M
2024-10-22 247.55 247.71 246.09 246.24 0.0M
2024-10-21 250.16 250.68 247.80 248.14 0.0M
2024-10-18 248.30 250.30 248.06 250.06 0.0M
2024-10-17 249.31 249.62 248.02 248.24 0.0M
2024-10-16 249.39 249.71 248.50 249.70 0.0M
2024-10-15 250.45 250.50 249.13 249.28 0.0M
2024-10-14 250.75 251.06 250.04 250.58 0.0M
2024-10-11 250.78 251.20 250.35 251.10 0.0M
2024-10-10 251.51 251.73 250.02 250.44 0.0M
2024-10-09 250.39 251.71 249.67 250.20 0.0M
2024-10-08 252.15 252.90 250.49 250.78 0.0M
2024-10-07 255.90 256.25 255.03 255.55 0.0M
2024-10-04 254.39 255.26 253.67 255.25 0.0M
2024-10-03 255.75 256.48 253.88 254.53 0.0M
2024-10-02 258.21 258.76 257.21 258.36 0.0M
2024-10-01 256.97 257.17 255.56 256.48 0.0M
2024-09-30 257.82 258.36 256.29 257.25 0.0M
2024-09-27 255.30 257.07 254.44 256.42 0.0M
2024-09-26 249.74 253.68 249.71 253.17 0.0M
2024-09-25 250.34 250.43 248.32 248.80 0.0M
2024-09-24 247.24 249.71 247.04 249.20 0.0M
2024-09-23 245.93 246.37 245.39 246.23 0.0M
2024-09-20 247.14 247.30 245.37 245.57 0.0M
2024-09-19 244.23 246.30 243.78 246.03 0.0M
2024-09-18 243.37 244.57 242.75 242.87 0.0M
2024-09-17 242.89 243.75 242.77 243.36 0.0M
2024-09-16 242.15 242.56 241.80 242.29 0.0M
2024-09-13 240.26 241.75 240.20 241.63 0.0M
2024-09-12 237.69 239.43 237.34 239.03 0.0M
2024-09-11 237.09 237.29 235.41 236.51 0.0M
2024-09-10 237.58 237.79 236.78 237.18 0.0M
2024-09-09 237.06 237.91 236.67 237.53 0.0M
2024-09-06 240.54 240.67 238.12 238.79 0.0M
2024-09-05 240.11 240.84 239.86 240.00 0.0M
2024-09-04 239.59 240.09 238.74 239.41 0.0M
2024-09-03 242.35 242.68 240.73 240.88 0.0M
2024-09-02 242.25 242.48 241.84 242.24 0.0M
2024-08-30 242.93 243.40 242.42 243.17 0.0M
2024-08-29 242.20 242.56 241.79 242.05 0.0M
2024-08-28 242.97 243.11 241.99 242.31 0.0M
2024-08-27 243.02 243.71 242.78 243.35 0.0M
2024-08-26 243.08 243.52 242.93 243.18 0.0M
2024-08-23 240.16 242.41 239.92 241.75 0.0M
2024-08-22 240.40 240.95 239.69 240.12 0.0M
2024-08-21 239.48 240.60 239.29 240.16 0.0M
2024-08-20 239.56 240.05 239.27 239.27 0.0M
2024-08-19 237.80 239.13 235.89 238.93 0.0M
2024-08-16 235.24 236.38 234.92 235.89 0.0M
2024-08-15 233.29 234.15 232.87 234.13 0.0M
2024-08-14 232.91 233.76 232.87 233.43 0.0M
2024-08-13 231.63 232.87 231.27 232.39 0.0M
2024-08-12 231.85 232.27 231.46 231.60 0.0M
2024-08-09 232.18 232.22 230.34 231.97 0.0M
2024-08-08 230.18 230.55 229.14 230.34 0.0M
2024-08-07 228.84 230.61 228.26 229.54 0.0M
2024-08-06 227.35 227.70 226.21 227.06 0.0M
2024-08-05 230.36 231.40 223.98 225.15 0.0M
2024-08-02 235.03 235.63 233.17 233.40 0.0M
2024-08-01 239.54 239.65 236.98 237.57 0.0M
2024-07-31 237.83 240.09 237.72 239.20 0.0M
2024-07-30 236.55 237.12 236.16 236.46 0.0M
2024-07-29 238.37 238.47 236.84 237.02 0.0M
2024-07-26 236.01 237.45 235.62 237.36 0.0M
2024-07-25 235.88 236.15 234.78 235.55 0.0M
2024-07-24 237.96 238.14 236.62 236.77 0.0M
2024-07-23 238.68 238.91 237.18 237.96 0.0M
2024-07-22 237.33 238.57 236.95 238.55 0.0M
2024-07-19 239.07 239.34 237.65 237.97 0.0M
2024-07-18 241.32 242.10 240.41 240.93 0.0M
2024-07-17 242.33 242.52 241.76 241.83 0.0M
2024-07-16 240.70 241.82 240.38 241.58 0.0M
2024-07-15 241.38 241.64 240.95 241.22 0.0M
2024-07-12 240.98 242.24 240.78 241.99 0.0M
2024-07-11 238.15 240.45 237.91 240.21 0.0M
2024-07-10 236.36 236.87 235.65 236.80 0.0M
2024-07-09 236.60 236.85 236.19 236.43 0.0M
2024-07-08 236.61 236.95 236.07 236.43 0.0M
2024-07-05 236.86 237.47 236.39 236.83 0.0M
2024-07-04 236.05 236.89 235.92 236.85 0.0M
2024-07-03 234.17 236.07 233.82 235.59 0.0M
2024-07-02 233.37 233.55 232.53 233.35 0.0M
2024-07-01 234.43 235.08 233.82 233.95 0.0M
2024-06-28 234.34 234.53 233.82 234.13 0.0M
2024-06-27 234.01 234.17 233.34 233.84 0.0M
2024-06-26 234.97 235.30 234.19 234.54 0.0M
2024-06-25 236.49 236.65 235.08 235.33 0.0M
2024-06-24 234.33 236.14 234.21 235.82 0.0M
2024-06-21 235.63 235.78 234.78 235.02 0.0M
2024-06-20 235.32 235.92 235.03 235.91 0.0M
2024-06-19 235.50 235.91 235.09 235.33 0.0M
2024-06-18 234.90 235.73 234.67 235.49 0.0M
2024-06-17 234.23 234.61 233.86 234.37 0.0M
2024-06-14 235.67 235.78 233.99 234.54 0.0M
2024-06-13 236.47 236.61 235.17 235.50 0.0M
2024-06-12 234.86 236.82 234.66 236.01 0.0M
2024-06-11 235.72 236.00 234.72 234.86 0.0M
2024-06-10 236.39 236.76 235.77 236.24 0.0M
2024-06-07 238.23 238.57 236.62 237.12 0.0M
2024-06-06 237.55 237.78 236.61 237.42 0.0M
2024-06-05 235.20 236.78 234.85 236.61 0.0M
2024-06-04 237.41 238.64 234.66 235.22 0.0M
2024-06-03 238.19 238.69 236.13 238.35 0.0M
2024-05-31 236.65 236.81 235.56 236.13 0.0M
2024-05-30 235.95 236.51 235.47 236.24 0.0M
2024-05-29 238.81 238.90 236.76 237.04 0.0M
2024-05-28 240.84 241.03 239.59 239.96 0.0M
2024-05-27 239.82 240.49 239.60 240.42 0.0M
2024-05-24 239.33 239.78 238.99 239.56 0.0M
2024-05-23 241.46 241.62 240.10 240.46 0.0M
2024-05-22 242.81 243.16 241.77 242.07 0.0M
2024-05-21 242.69 242.99 242.30 242.52 0.0M
2024-05-20 244.36 244.40 243.74 244.04 0.0M
2024-05-18 242.57 243.81 243.81 243.81 0.0M
2024-05-17 242.57 243.89 242.33 243.81 0.0M
2024-05-16 242.45 242.78 242.24 242.76 0.0M
2024-05-15 240.24 241.11 239.88 240.52 0.0M
2024-05-14 238.75 239.78 238.57 239.54 0.0M
2024-05-13 237.52 239.06 237.41 238.62 0.0M
2024-05-10 236.95 238.18 236.61 237.71 0.0M
2024-05-09 236.31 236.45 235.10 235.87 0.0M
2024-05-08 235.29 235.67 234.92 235.46 0.0M
2024-05-07 236.28 236.60 235.77 236.26 0.0M
2024-05-06 235.47 236.38 235.31 236.11 0.0M
2024-05-03 234.70 236.42 234.32 235.51 0.0M
2024-05-02 232.48 234.24 232.31 233.60 0.0M
2024-05-01 230.89 232.24 230.81 231.22 0.0M
2024-04-30 233.04 233.08 231.03 231.30 0.0M
2024-04-29 231.67 232.99 231.38 232.74 0.0M
2024-04-26 228.97 230.29 228.66 229.99 0.0M
2024-04-25 228.62 228.77 227.21 228.09 0.0M
2024-04-24 228.98 229.35 228.24 228.72 0.0M
2024-04-23 226.31 228.13 225.97 227.75 0.0M
2024-04-22 224.50 225.67 224.04 225.36 0.0M
2024-04-19 222.22 224.39 221.78 222.98 0.0M
2024-04-18 224.98 225.14 224.00 224.39 0.0M
2024-04-17 223.95 224.46 223.44 223.54 0.0M
2024-04-16 225.13 225.53 223.50 223.88 0.0M
2024-04-15 227.78 229.69 226.76 227.17 0.0M
2024-04-12 231.52 231.83 229.28 229.69 0.0M
2024-04-11 232.15 232.65 231.60 232.36 0.0M
2024-04-10 234.88 235.23 232.53 233.24 0.0M
2024-04-09 234.10 234.81 233.90 234.29 0.0M
2024-04-08 232.29 233.45 232.04 233.31 0.0M
2024-04-05 231.50 232.16 231.25 231.99 0.0M
2024-04-04 232.60 233.41 232.09 232.47 0.0M
2024-04-03 231.82 232.38 231.35 232.11 0.0M
2024-04-02 232.73 233.07 232.09 232.25 0.0M
2024-04-01 232.93 233.35 232.28 232.75 0.0M
2024-03-29 231.86 232.12 231.83 232.02 0.0M
2024-03-28 231.73 232.05 231.34 231.92 0.0M
2024-03-27 230.67 231.46 230.35 231.44 0.0M
2024-03-26 230.12 230.80 230.04 230.48 0.0M
2024-03-25 230.70 230.85 230.33 230.33 0.0M
2024-03-22 231.36 231.82 230.69 230.95 0.0M
2024-03-21 232.16 232.89 231.72 232.68 0.0M
2024-03-20 229.18 230.47 228.65 229.80 0.0M
2024-03-19 229.66 229.86 228.58 229.17 0.0M
2024-03-18 230.43 230.82 230.08 230.23 0.0M
2024-03-15 230.04 230.45 229.65 230.13 0.0M
2024-03-14 231.77 232.60 230.80 231.39 0.0M
2024-03-13 232.22 232.66 230.62 231.39 0.0M
2024-03-12 231.87 232.63 231.64 232.60 0.0M
2024-03-11 231.81 232.07 231.17 231.49 0.0M
2024-03-08 231.23 232.28 231.12 231.65 0.0M
2024-03-07 229.52 230.68 229.13 230.43 0.0M
2024-03-06 229.02 229.65 228.53 229.26 0.0M
2024-03-05 229.83 230.05 228.89 229.08 0.0M
2024-03-04 231.45 231.72 230.60 230.71 0.0M
2024-03-01 230.52 231.36 230.26 231.24 0.0M
2024-02-29 229.83 230.94 229.60 230.51 0.0M
2024-02-28 231.13 231.29 229.50 229.67 0.0M
2024-02-27 230.49 231.34 230.29 231.34 0.0M
2024-02-26 230.75 230.99 230.57 230.72 0.0M
2024-02-23 230.55 231.01 230.43 230.75 0.0M
2024-02-22 229.04 230.67 228.64 230.58 0.0M
2024-02-21 229.13 229.26 228.39 228.66 0.0M
2024-02-20 227.82 228.64 227.80 228.28 0.0M
2024-02-19 228.26 228.62 227.96 228.25 0.0M
2024-02-16 228.01 228.58 227.33 228.14 0.0M
2024-02-15 224.81 226.39 224.67 226.20 0.0M
2024-02-14 222.96 224.76 222.43 224.65 0.0M
2024-02-13 225.62 225.87 223.03 223.77 0.0M
2024-02-12 224.85 225.78 224.65 225.55 0.0M
2024-02-09 224.70 225.60 224.45 225.28 0.0M
2024-02-08 225.74 226.09 225.19 225.55 0.0M
2024-02-07 225.55 225.76 225.31 225.48 0.0M
2024-02-06 223.62 225.09 222.85 224.94 0.0M
2024-02-05 223.52 223.85 221.95 222.32 0.0M
2024-02-02 225.23 225.44 223.34 224.08 0.0M
2024-02-01 223.40 224.32 222.93 224.04 0.0M
2024-01-31 223.22 224.23 222.73 223.16 0.0M
2024-01-30 224.29 224.47 223.33 223.48 0.0M
2024-01-29 224.01 224.58 223.80 224.31 0.0M
2024-01-26 223.26 223.86 222.64 223.56 0.0M
2024-01-25 222.70 223.54 222.52 223.31 0.0M
2024-01-24 220.72 223.67 220.43 222.71 0.0M
2024-01-23 221.13 221.58 220.17 220.61 0.0M
2024-01-22 220.54 220.96 220.02 220.74 0.0M
2024-01-19 220.77 221.04 220.15 220.92 0.0M
2024-01-18 219.40 220.36 219.02 220.20 0.0M
2024-01-17 221.19 221.66 219.00 219.45 0.0M
2024-01-16 225.32 225.50 223.15 223.55 0.0M
2024-01-15 227.13 227.29 226.59 226.70 0.0M
2024-01-12 227.05 228.32 226.75 227.18 0.0M
2024-01-11 227.38 227.50 225.96 226.56 0.0M
2024-01-10 226.41 226.66 225.98 226.47 0.0M
2024-01-09 227.96 228.23 226.40 226.56 0.0M
2024-01-08 226.80 227.40 225.88 227.33 0.0M
2024-01-05 227.72 228.47 226.38 227.72 0.0M
2024-01-04 227.32 228.29 227.03 228.02 0.0M
2024-01-03 229.23 229.42 227.14 227.46 0.0M
2024-01-02 230.54 231.20 229.66 230.07 0.0M
2024-01-01 231.43 231.71 231.23 231.71 0.0M