HK ISE Global Wealth TR

WEALTHGT
🏛️ usa →
392.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 323.62 324.50 323.41 324.23 0.0M
2023-12-28 323.34 324.44 323.04 324.01 0.0M
2023-12-27 320.37 321.52 320.02 321.21 0.0M
2023-12-26 318.58 319.59 318.29 319.08 0.0M
2023-12-25 318.20 318.39 317.76 317.76 0.0M
2023-12-22 317.90 318.78 317.48 318.07 0.0M
2023-12-21 315.72 317.80 314.64 317.48 0.0M
2023-12-20 318.79 318.85 314.88 315.72 0.0M
2023-12-19 315.60 317.60 315.43 317.32 0.0M
2023-12-18 316.63 316.78 315.65 316.10 0.0M
2023-12-15 317.36 317.99 316.24 316.91 0.0M
2023-12-14 312.68 316.92 312.28 316.30 0.0M
2023-12-13 307.10 310.45 306.53 308.55 0.0M
2023-12-12 308.22 308.69 307.12 307.69 0.0M
2023-12-11 307.55 308.34 307.39 307.77 0.0M
2023-12-08 308.84 309.00 307.44 308.54 0.0M
2023-12-07 306.67 308.77 306.33 308.07 0.0M
2023-12-06 307.85 308.70 306.55 307.92 0.0M
2023-12-05 307.45 307.57 306.31 306.67 0.0M
2023-12-04 308.67 309.11 307.43 307.97 0.0M
2023-12-01 305.98 308.54 305.60 307.74 0.0M
2023-11-30 306.70 306.98 305.45 306.62 0.0M
2023-11-29 307.44 307.68 306.63 307.04 0.0M
2023-11-28 306.74 307.90 306.26 307.06 0.0M
2023-11-27 305.58 306.45 305.33 305.95 0.0M
2023-11-24 305.69 306.27 305.23 306.08 0.0M
2023-11-23 305.46 306.61 305.32 306.18 0.0M
2023-11-22 304.89 305.02 303.95 304.77 0.0M
2023-11-21 307.19 307.30 305.26 305.60 0.0M
2023-11-20 304.64 305.69 304.11 305.33 0.0M
2023-11-17 301.86 303.49 301.44 303.16 0.0M
2023-11-16 302.22 303.07 301.57 302.00 0.0M
2023-11-15 301.88 303.82 301.16 303.07 0.0M
2023-11-14 293.30 299.34 293.16 297.85 0.0M
2023-11-13 292.69 293.66 292.45 293.13 0.0M
2023-11-10 292.89 293.02 291.89 292.85 0.0M
2023-11-09 295.46 295.91 293.94 294.74 0.0M
2023-11-08 295.86 296.07 295.09 295.25 0.0M
2023-11-07 295.29 295.63 294.45 295.00 0.0M
2023-11-06 296.79 298.24 296.30 297.12 0.0M
2023-11-03 289.94 294.41 289.62 293.51 0.0M
2023-11-02 284.99 287.71 284.45 287.46 0.0M
2023-11-01 281.76 282.62 281.15 282.14 0.0M
2023-10-31 281.53 282.15 280.98 281.74 0.0M
2023-10-30 280.43 282.58 280.39 282.08 0.0M
2023-10-27 280.70 281.73 280.31 280.64 0.0M
2023-10-26 278.44 279.81 278.24 279.34 0.0M
2023-10-25 284.51 284.74 281.14 281.43 0.0M
2023-10-24 282.32 284.02 282.22 283.38 0.0M
2023-10-23 282.85 283.20 280.62 281.76 0.0M
2023-10-20 285.87 286.08 283.74 283.75 0.0M
2023-10-19 287.34 287.88 286.42 286.43 0.0M
2023-10-18 292.21 292.31 289.12 289.47 0.0M
2023-10-17 292.23 293.02 290.99 292.47 0.0M
2023-10-16 290.15 291.45 289.51 291.05 0.0M
2023-10-13 292.82 292.92 290.98 291.18 0.0M
2023-10-12 296.24 296.93 293.59 294.41 0.0M
2023-10-11 295.16 295.65 294.31 295.02 0.0M
2023-10-10 291.20 294.06 290.86 293.32 0.0M
2023-10-09 291.05 291.56 289.34 289.99 0.0M
2023-10-06 290.58 292.34 289.65 291.43 0.0M
2023-10-05 290.55 290.61 289.08 289.52 0.0M
2023-10-04 289.06 289.55 287.96 288.58 0.0M
2023-10-03 292.77 293.20 290.81 291.36 0.0M
2023-10-02 296.63 297.19 294.53 295.04 0.0M
2023-09-29 296.10 298.15 295.62 297.09 0.0M
2023-09-28 294.25 295.30 293.56 294.74 0.0M
2023-09-27 294.55 295.38 293.97 294.93 0.0M
2023-09-26 297.09 297.12 294.76 295.09 0.0M
2023-09-25 298.67 298.80 297.32 297.90 0.0M
2023-09-22 298.59 299.80 298.16 298.96 0.0M
2023-09-21 300.23 300.35 298.18 298.34 0.0M
2023-09-20 301.84 303.38 301.56 302.19 0.0M
2023-09-19 302.92 303.40 302.43 302.73 0.0M
2023-09-18 304.67 304.82 302.97 303.12 0.0M
2023-09-15 305.93 306.08 304.70 304.82 0.0M
2023-09-14 303.91 305.09 303.12 305.08 0.0M
2023-09-13 302.74 303.86 302.60 302.71 0.0M
2023-09-12 304.17 305.14 302.84 303.09 0.0M
2023-09-11 303.10 304.97 302.91 304.46 0.0M
2023-09-08 302.76 303.45 302.62 303.23 0.0M
2023-09-07 303.57 303.62 302.15 302.57 0.0M
2023-09-06 304.88 305.39 303.88 304.28 0.0M
2023-09-05 306.88 307.07 304.80 304.86 0.0M
2023-09-04 307.16 308.06 306.73 307.51 0.0M
2023-09-01 305.52 307.23 305.40 306.10 0.0M
2023-08-31 306.07 306.16 305.09 305.09 0.0M
2023-08-30 306.32 306.67 305.63 306.10 0.0M
2023-08-29 303.35 305.72 303.15 305.03 0.0M
2023-08-28 300.71 301.87 300.44 301.76 0.0M
2023-08-25 299.48 300.05 298.46 299.05 0.0M
2023-08-24 301.90 302.33 300.25 300.53 0.0M
2023-08-23 299.54 300.62 298.96 300.03 0.0M
2023-08-22 298.94 300.04 298.64 299.40 0.0M
2023-08-21 298.31 298.90 297.64 298.03 0.0M
2023-08-18 299.75 299.99 297.36 298.30 0.0M
2023-08-17 301.23 301.79 300.21 300.37 0.0M
2023-08-16 302.33 302.85 301.28 302.07 0.0M
2023-08-15 304.97 305.12 303.29 303.91 0.0M
2023-08-14 305.00 306.28 304.24 305.47 0.0M
2023-08-11 308.51 308.69 307.08 307.87 0.0M
2023-08-10 308.38 310.94 308.06 309.39 0.0M
2023-08-09 308.02 309.53 307.86 308.89 0.0M
2023-08-08 309.29 309.48 306.33 307.52 0.0M
2023-08-07 310.10 310.60 309.75 310.42 0.0M
2023-08-04 309.61 311.44 309.08 310.23 0.0M
2023-08-03 309.00 309.67 308.30 308.88 0.0M
2023-08-02 312.13 312.41 308.72 309.35 0.0M
2023-08-01 315.76 315.90 313.77 314.31 0.0M
2023-07-31 315.55 316.40 315.09 316.21 0.0M
2023-07-28 312.55 314.83 312.36 314.78 0.0M
2023-07-27 313.79 314.52 312.31 312.97 0.0M
2023-07-26 310.25 311.93 310.04 311.40 0.0M
2023-07-25 310.52 310.94 310.06 310.66 0.0M
2023-07-24 308.41 309.11 308.10 308.82 0.0M
2023-07-21 309.03 309.44 308.62 308.90 0.0M
2023-07-20 310.94 311.11 309.10 309.72 0.0M
2023-07-19 308.89 310.55 308.56 310.33 0.0M
2023-07-18 308.56 309.47 308.32 309.31 0.0M
2023-07-17 309.15 309.51 308.13 309.18 0.0M
2023-07-14 309.85 310.04 308.70 309.01 0.0M
2023-07-13 307.60 308.61 307.10 308.12 0.0M
2023-07-12 302.78 305.99 302.61 305.18 0.0M
2023-07-11 300.17 301.96 299.85 301.72 0.0M
2023-07-10 297.31 298.26 296.96 297.89 0.0M
2023-07-07 295.36 297.84 294.86 297.06 0.0M
2023-07-06 297.93 298.48 295.26 296.55 0.0M
2023-07-05 300.60 300.63 299.46 299.90 0.0M
2023-07-04 300.76 301.42 300.57 301.19 0.0M
2023-07-03 299.84 300.83 299.25 300.53 0.0M
2023-06-30 296.75 298.26 296.30 297.96 0.0M
2023-06-29 295.62 296.14 295.15 296.11 0.0M
2023-06-28 295.91 296.53 295.48 296.18 0.0M
2023-06-27 294.93 296.11 294.54 295.82 0.0M
2023-06-26 294.28 294.65 293.47 294.24 0.0M
2023-06-23 294.39 295.27 293.25 293.47 0.0M
2023-06-22 298.96 299.13 296.79 297.22 0.0M
2023-06-21 299.28 299.52 298.32 298.80 0.0M
2023-06-20 300.83 301.07 299.34 299.87 0.0M
2023-06-19 302.70 302.97 301.90 301.95 0.0M
2023-06-16 303.70 304.43 303.27 303.65 0.0M
2023-06-15 300.47 303.14 300.20 302.31 0.0M
2023-06-14 300.09 301.61 299.82 300.86 0.0M
2023-06-13 298.90 300.46 298.41 300.00 0.0M
2023-06-12 296.62 297.69 296.45 297.35 0.0M
2023-06-09 296.87 297.54 296.67 296.95 0.0M
2023-06-08 295.97 296.77 295.61 296.31 0.0M
2023-06-07 295.62 297.41 295.08 296.51 0.0M
2023-06-06 294.06 295.15 293.22 294.84 0.0M
2023-06-05 293.67 294.11 293.44 293.56 0.0M
2023-06-02 290.56 293.39 290.18 293.38 0.0M
2023-06-01 286.38 288.41 286.05 287.70 0.0M
2023-05-31 287.22 287.29 285.23 285.62 0.0M
2023-05-30 288.53 289.53 288.13 288.29 0.0M
2023-05-29 288.80 289.10 288.61 288.79 0.0M
2023-05-26 287.11 288.68 286.94 288.49 0.0M
2023-05-25 287.87 287.98 286.70 287.09 0.0M
2023-05-24 291.40 291.72 289.05 289.41 0.0M
2023-05-23 293.70 293.85 291.82 292.08 0.0M
2023-05-22 293.65 293.95 293.23 293.54 0.0M
2023-05-19 292.20 293.43 292.05 292.72 0.0M
2023-05-18 293.37 293.52 291.58 292.42 0.0M
2023-05-17 292.31 292.89 291.14 292.50 0.0M
2023-05-16 294.65 294.77 292.41 292.71 0.0M
2023-05-15 292.76 294.40 292.56 294.16 0.0M
2023-05-12 294.36 294.57 292.64 293.24 0.0M
2023-05-11 295.81 296.23 294.34 295.16 0.0M
2023-05-10 295.51 296.88 295.27 295.79 0.0M
2023-05-09 297.14 297.34 295.00 295.62 0.0M
2023-05-08 296.30 297.24 295.86 297.23 0.0M
2023-05-05 293.50 295.69 292.82 295.35 0.0M
2023-05-04 293.42 293.71 292.37 292.64 0.0M
2023-05-03 291.99 293.45 291.78 292.26 0.0M
2023-05-02 294.53 294.89 292.00 292.56 0.0M
2023-05-01 294.29 294.82 293.72 294.18 0.0M
2023-04-28 293.10 294.43 292.60 294.36 0.0M
2023-04-27 290.80 292.50 290.54 292.23 0.0M
2023-04-26 290.53 291.59 290.34 290.76 0.0M
2023-04-25 292.91 293.12 290.21 290.53 0.0M
2023-04-24 293.40 294.15 293.20 293.89 0.0M
2023-04-21 294.19 294.38 292.98 293.73 0.0M
2023-04-20 295.25 295.36 294.45 294.89 0.0M
2023-04-19 296.65 296.75 294.81 295.55 0.0M
2023-04-18 296.82 297.52 296.58 297.23 0.0M
2023-04-17 296.48 297.47 296.34 297.06 0.0M
2023-04-14 298.18 298.43 296.45 297.20 0.0M
2023-04-13 295.04 297.60 294.63 297.02 0.0M
2023-04-12 294.48 296.25 294.26 294.63 0.0M
2023-04-11 292.43 294.46 292.11 294.24 0.0M
2023-04-10 290.76 291.27 290.19 290.96 0.0M
2023-04-07 290.63 290.82 290.34 290.75 0.0M
2023-04-06 289.63 290.72 289.57 290.50 0.0M
2023-04-05 291.59 291.92 289.93 290.49 0.0M
2023-04-04 291.46 292.32 291.18 291.49 0.0M
2023-04-03 290.92 292.34 290.64 291.78 0.0M
2023-03-31 290.82 291.28 289.99 291.28 0.0M
2023-03-30 287.37 290.02 287.30 289.49 0.0M
2023-03-29 285.43 287.70 285.05 287.69 0.0M
2023-03-28 284.60 285.21 284.37 284.91 0.0M
2023-03-27 283.63 284.35 282.97 283.82 0.0M
2023-03-24 285.50 285.82 282.45 283.82 0.0M
2023-03-23 285.49 287.39 284.95 285.82 0.0M
2023-03-22 285.10 287.01 283.68 283.81 0.0M
2023-03-21 281.60 284.44 281.58 283.68 0.0M
2023-03-20 280.29 281.65 278.29 280.75 0.0M
2023-03-17 283.96 284.48 281.42 281.95 0.0M
2023-03-16 278.63 281.70 278.55 281.35 0.0M
2023-03-15 284.47 284.83 278.79 280.20 0.0M
2023-03-14 282.96 284.12 281.43 282.91 0.0M
2023-03-13 287.90 288.40 283.64 285.17 0.0M
2023-03-10 288.54 288.82 286.46 287.07 0.0M
2023-03-09 293.59 293.68 290.65 290.86 0.0M
2023-03-08 292.38 294.06 291.94 293.39 0.0M
2023-03-07 297.44 297.55 293.84 294.91 0.0M
2023-03-06 297.42 298.01 296.87 297.05 0.0M
2023-03-03 294.41 296.87 294.09 296.00 0.0M
2023-03-02 293.44 293.64 292.08 293.29 0.0M
2023-03-01 292.64 294.46 292.25 293.44 0.0M
2023-02-28 291.41 291.99 290.76 291.32 0.0M
2023-02-27 289.99 292.48 289.62 291.54 0.0M
2023-02-24 294.64 294.86 291.24 292.15 0.0M
2023-02-23 295.12 296.22 294.39 295.21 0.0M
2023-02-22 295.22 295.82 294.00 294.45 0.0M
2023-02-21 299.64 299.68 296.56 297.27 0.0M
2023-02-20 299.52 300.26 299.44 299.98 0.0M
2023-02-17 299.30 299.57 297.85 298.69 0.0M
2023-02-16 302.23 302.41 299.65 300.66 0.0M
2023-02-15 299.02 300.11 298.50 300.04 0.0M
2023-02-14 301.18 302.34 299.50 300.75 0.0M
2023-02-13 298.80 300.70 298.68 300.37 0.0M
2023-02-10 301.29 301.98 299.83 300.41 0.0M
2023-02-09 302.20 304.55 302.00 302.94 0.0M
2023-02-08 302.70 303.51 301.75 302.58 0.0M
2023-02-07 302.76 303.35 300.51 302.23 0.0M
2023-02-06 305.51 305.72 301.82 302.84 0.0M
2023-02-03 308.74 309.95 306.78 308.47 0.0M
2023-02-02 308.97 310.38 308.03 310.12 0.0M
2023-02-01 305.67 308.30 305.07 306.76 0.0M
2023-01-31 303.02 304.40 302.03 304.22 0.0M
2023-01-30 306.00 330.97 303.59 304.00 0.0M
2023-01-27 306.74 307.23 306.02 306.65 0.0M
2023-01-26 305.91 307.20 305.69 306.49 0.0M
2023-01-25 304.64 305.16 303.12 304.46 0.0M
2023-01-24 305.51 305.62 303.83 304.75 0.0M
2023-01-23 304.24 305.44 303.84 305.10 0.0M
2023-01-20 301.63 303.86 301.44 303.45 0.0M
2023-01-19 302.52 302.69 300.49 301.09 0.0M
2023-01-18 301.50 304.94 301.06 302.87 0.0M
2023-01-17 301.39 302.24 301.08 301.64 0.0M
2023-01-16 302.59 303.06 301.12 302.15 0.0M
2023-01-13 299.73 301.69 299.50 301.42 0.0M
2023-01-12 297.29 300.20 296.85 298.92 0.0M
2023-01-11 296.75 296.88 295.73 296.82 0.0M
2023-01-10 295.70 296.34 294.94 296.04 0.0M
2023-01-09 294.47 296.95 293.99 295.83 0.0M
2023-01-06 288.87 292.30 287.88 291.11 0.0M
2023-01-05 289.57 289.97 287.46 288.39 0.0M
2023-01-04 286.75 289.17 286.37 288.89 0.0M
2023-01-03 286.75 288.13 285.72 286.33 0.0M
2023-01-02 285.53 286.11 285.19 285.91 0.0M