HK ISE Global Wealth TR

WEALTHGT
🏛️ usa →
392.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 393.17 393.17 391.71 392.70 0.0M
2025-09-25 395.22 395.23 393.78 394.71 0.0M
2025-09-24 397.57 398.14 397.22 397.40 0.0M
2025-09-23 399.89 400.66 399.49 399.65 0.0M
2025-09-22 401.87 401.95 401.30 401.85 0.0M
2025-09-19 403.57 403.73 402.12 402.37 0.0M
2025-09-18 403.56 403.99 402.32 403.73 0.0M
2025-09-17 403.16 406.09 403.13 403.96 0.0M
2025-09-16 401.22 403.10 401.22 402.77 0.0M
2025-09-15 398.62 400.87 398.38 400.36 0.0M
2025-09-12 399.05 399.72 398.19 398.67 0.0M
2025-09-11 396.00 398.20 395.41 397.79 0.0M
2025-09-10 395.39 396.69 395.37 396.50 0.0M
2025-09-09 395.52 396.21 394.82 395.28 0.0M
2025-09-08 393.84 395.45 393.79 394.83 0.0M
2025-09-05 391.16 394.61 391.09 392.93 0.0M
2025-09-04 388.65 389.79 388.49 389.65 0.0M
2025-09-03 387.30 389.11 387.13 388.55 0.0M
2025-09-02 388.74 389.75 385.84 387.50 0.0M
2025-09-01 388.30 389.77 388.19 389.43 0.0M
2025-08-29 389.87 389.98 388.35 388.75 0.0M
2025-08-28 389.84 390.75 389.00 390.24 0.0M
2025-08-27 389.99 390.00 387.98 389.12 0.0M
2025-08-26 391.91 392.01 389.62 389.99 0.0M
2025-08-25 393.51 394.26 392.43 393.10 0.0M
2025-08-22 387.11 392.25 386.55 391.29 0.0M
2025-08-21 387.74 388.05 386.56 387.43 0.0M
2025-08-20 386.42 387.86 386.09 387.48 0.0M
2025-08-19 387.97 388.92 387.75 388.33 0.0M
2025-08-18 387.05 388.43 387.01 387.56 0.0M
2025-08-15 385.38 386.72 385.32 386.46 0.0M
2025-08-14 386.70 386.78 384.28 385.25 0.0M
2025-08-13 384.22 386.80 384.03 386.80 0.0M
2025-08-12 381.42 383.44 380.76 382.83 0.0M
2025-08-11 381.75 381.97 380.67 380.99 0.0M
2025-08-08 381.72 381.84 380.67 381.03 0.0M
2025-08-07 380.56 382.68 380.03 381.56 0.0M
2025-08-06 378.99 379.75 378.21 379.21 0.0M
2025-08-05 377.29 378.70 377.29 378.33 0.0M
2025-08-04 374.36 376.73 374.33 376.44 0.0M
2025-08-01 375.45 375.72 372.80 372.80 0.0M
2025-07-31 378.71 378.89 376.18 376.72 0.0M
2025-07-30 383.01 383.26 379.44 380.83 0.0M
2025-07-29 381.46 383.43 381.20 382.44 0.0M
2025-07-28 385.09 385.55 381.91 382.75 0.0M
2025-07-25 386.31 386.39 384.16 385.03 0.0M
2025-07-24 388.32 388.65 387.16 387.51 0.0M
2025-07-23 384.63 387.18 384.24 386.72 0.0M
2025-07-22 382.16 382.93 380.65 382.34 0.0M
2025-07-21 380.66 383.00 380.24 382.00 0.0M
2025-07-18 380.36 381.93 379.73 380.91 0.0M
2025-07-17 377.85 380.34 377.77 380.05 0.0M
2025-07-16 378.13 378.22 376.51 377.42 0.0M
2025-07-15 378.23 380.69 378.15 378.67 0.0M
2025-07-14 378.09 378.97 377.86 378.95 0.0M
2025-07-11 380.04 380.14 377.69 377.91 0.0M
2025-07-10 378.18 379.77 378.11 379.52 0.0M
2025-07-09 376.15 377.84 376.02 377.59 0.0M
2025-07-08 375.56 376.24 375.18 376.02 0.0M
2025-07-07 376.72 376.85 374.23 375.08 0.0M
2025-07-04 377.72 378.36 377.01 377.68 0.0M
2025-07-03 377.41 378.90 377.18 378.74 0.0M
2025-07-02 374.63 376.79 374.34 376.25 0.0M
2025-07-01 373.17 374.14 372.56 374.11 0.0M
2025-06-30 371.04 372.29 370.93 371.82 0.0M
2025-06-29 369.15 370.16 370.16 370.16 0.0M
2025-06-27 369.15 370.42 368.88 370.16 0.0M
2025-06-26 366.68 369.21 366.67 368.93 0.0M
2025-06-25 366.08 367.18 365.97 366.07 0.0M
2025-06-24 362.44 365.94 362.38 365.48 0.0M
2025-06-23 356.33 359.21 356.04 358.02 0.0M
2025-06-20 358.83 359.72 358.48 358.86 0.0M
2025-06-19 359.99 359.99 357.57 357.72 0.0M
2025-06-18 362.63 363.00 361.52 362.28 0.0M
2025-06-17 365.51 365.99 361.95 363.17 0.0M
2025-06-16 362.74 366.82 362.23 365.88 0.0M
2025-06-13 364.76 364.76 362.41 362.79 0.0M
2025-06-12 369.00 369.33 366.95 367.49 0.0M
2025-06-11 367.11 368.64 367.08 367.83 0.0M
2025-06-10 366.13 366.73 365.28 366.69 0.0M
2025-06-09 363.80 365.52 363.72 364.99 0.0M
2025-06-06 361.63 362.40 361.51 362.39 0.0M
2025-06-05 361.29 362.39 360.90 361.81 0.0M
2025-06-04 358.37 360.43 357.92 359.95 0.0M
2025-06-03 356.14 356.88 355.32 356.73 0.0M
2025-06-02 354.16 355.98 353.96 355.87 0.0M
2025-05-30 357.62 357.78 355.34 355.92 0.0M
2025-05-29 356.19 358.86 356.06 357.99 0.0M
2025-05-28 356.59 357.16 355.55 355.73 0.0M
2025-05-27 356.13 356.68 355.23 356.67 0.0M
2025-05-26 355.33 356.28 355.03 356.07 0.0M
2025-05-23 353.91 355.41 353.09 354.29 0.0M
2025-05-22 354.60 354.60 352.38 352.85 0.0M
2025-05-21 356.46 357.13 355.10 355.11 0.0M
2025-05-20 356.24 356.64 354.83 355.13 0.0M
2025-05-19 354.84 356.12 354.55 355.87 0.0M
2025-05-17 354.26 355.47 355.47 355.47 0.0M
2025-05-16 354.26 355.48 354.13 355.47 0.0M
2025-05-15 353.62 353.96 352.99 353.88 0.0M
2025-05-14 352.35 354.58 352.24 353.48 0.0M
2025-05-13 350.36 352.25 349.87 351.54 0.0M
2025-05-12 345.45 350.57 345.10 350.18 0.0M
2025-05-09 343.79 345.42 342.58 344.82 0.0M
2025-05-08 345.30 345.66 342.97 344.16 0.0M
2025-05-07 344.82 345.72 344.00 345.12 0.0M
2025-05-06 345.28 345.53 343.65 344.15 0.0M
2025-05-05 345.53 346.86 344.57 344.79 0.0M
2025-05-02 341.13 344.23 340.34 343.69 0.0M
2025-05-01 338.76 339.07 338.13 338.83 0.0M
2025-04-30 339.00 339.83 337.31 339.47 0.0M
2025-04-29 338.17 338.75 337.89 338.12 0.0M
2025-04-28 336.15 337.65 335.67 336.93 0.0M
2025-04-25 336.65 337.73 334.58 335.35 0.0M
2025-04-24 333.02 336.21 332.82 335.90 0.0M
2025-04-23 332.09 335.78 331.54 333.92 0.0M
2025-04-22 329.05 330.80 328.50 330.76 0.0M
2025-04-21 328.89 329.92 327.77 328.42 0.0M
2025-04-18 327.27 327.76 327.20 327.53 0.0M
2025-04-17 325.03 327.18 324.77 326.76 0.0M
2025-04-16 324.34 324.99 323.62 323.95 0.0M
2025-04-15 324.36 325.55 323.23 325.26 0.0M
2025-04-14 320.16 323.16 319.97 322.56 0.0M
2025-04-11 314.88 318.31 313.40 317.22 0.0M
2025-04-10 311.54 315.72 311.15 312.56 0.0M
2025-04-09 300.87 306.51 299.81 305.00 0.0M
2025-04-08 304.12 308.03 302.96 303.92 0.0M
2025-04-07 308.00 310.71 301.53 304.13 0.0M
2025-04-04 328.63 329.61 318.89 321.08 0.0M
2025-04-03 332.76 334.03 327.78 327.78 0.0M
2025-04-02 331.79 333.83 331.43 333.65 0.0M
2025-04-01 331.66 332.05 330.53 331.99 0.0M
2025-03-31 330.97 331.45 328.41 329.75 0.0M
2025-03-28 335.77 336.20 333.69 334.05 0.0M
2025-03-27 336.90 337.45 336.23 337.02 0.0M
2025-03-26 337.40 337.82 336.34 336.81 0.0M
2025-03-25 336.62 337.66 335.88 336.92 0.0M
2025-03-24 336.29 337.95 336.00 337.62 0.0M
2025-03-21 338.46 338.52 336.46 337.06 0.0M
2025-03-20 341.43 341.59 338.27 339.24 0.0M
2025-03-19 340.52 341.20 338.98 340.49 0.0M
2025-03-18 339.47 340.93 338.96 339.99 0.0M
2025-03-17 336.82 339.07 336.22 338.70 0.0M
2025-03-14 332.50 335.22 332.33 335.02 0.0M
2025-03-13 333.01 333.54 331.25 331.55 0.0M
2025-03-12 333.49 334.17 332.46 333.70 0.0M
2025-03-11 333.11 335.66 332.84 333.80 0.0M
2025-03-10 338.56 339.04 334.72 335.67 0.0M
2025-03-07 339.72 339.87 338.19 339.75 0.0M
2025-03-06 338.85 340.10 338.08 339.40 0.0M
2025-03-05 331.53 336.77 329.90 336.12 0.0M
2025-03-04 330.19 330.35 327.33 328.38 0.0M
2025-03-03 331.34 333.21 330.24 331.09 0.0M
2025-02-28 331.36 332.71 329.39 330.48 0.0M
2025-02-27 337.22 338.37 335.83 336.30 0.0M
2025-02-26 337.48 339.73 337.16 338.98 0.0M
2025-02-25 337.94 338.46 336.46 336.86 0.0M
2025-02-24 340.03 341.21 339.10 339.67 0.0M
2025-02-21 341.35 342.23 340.18 340.37 0.0M
2025-02-20 340.83 341.64 340.17 341.04 0.0M
2025-02-19 341.81 341.91 340.02 340.49 0.0M
2025-02-18 339.84 340.84 339.34 340.68 0.0M
2025-02-17 340.19 340.73 339.23 340.27 0.0M
2025-02-14 338.77 340.66 337.78 339.79 0.0M
2025-02-13 337.39 338.55 336.06 337.76 0.0M
2025-02-12 334.31 335.88 333.77 335.32 0.0M
2025-02-11 335.14 335.56 334.19 334.57 0.0M
2025-02-10 335.13 336.15 334.67 335.94 0.0M
2025-02-07 336.91 337.50 335.55 336.45 0.0M
2025-02-06 335.25 336.66 334.97 336.38 0.0M
2025-02-05 334.07 334.85 333.83 334.72 0.0M
2025-02-04 329.98 333.18 329.79 332.63 0.0M
2025-02-03 329.24 330.00 327.67 329.34 0.0M
2025-01-31 334.86 335.21 333.30 333.91 0.0M
2025-01-30 333.68 335.69 333.46 335.60 0.0M
2025-01-29 333.45 333.74 332.60 333.64 0.0M
2025-01-28 331.31 332.75 331.15 332.73 0.0M
2025-01-27 333.23 334.88 332.61 333.28 0.0M
2025-01-24 334.78 335.45 334.35 335.05 0.0M
2025-01-23 333.76 333.79 332.55 333.25 0.0M
2025-01-22 333.40 334.06 332.66 333.39 0.0M
2025-01-21 333.53 334.34 332.27 333.66 0.0M
2025-01-20 331.95 334.32 331.74 333.01 0.0M
2025-01-17 329.59 331.25 329.29 330.55 0.0M
2025-01-16 328.60 329.25 328.21 329.21 0.0M
2025-01-15 325.35 328.14 324.95 327.51 0.0M
2025-01-14 323.76 325.19 323.23 324.92 0.0M
2025-01-13 323.83 324.59 321.40 321.88 0.0M
2025-01-10 329.07 329.97 326.13 326.81 0.0M
2025-01-09 331.19 331.74 330.04 330.55 0.0M
2025-01-08 333.11 333.92 331.06 331.91 0.0M
2025-01-07 335.64 336.53 334.83 335.42 0.0M
2025-01-06 334.62 336.01 333.72 334.85 0.0M
2025-01-03 335.08 335.55 334.36 335.06 0.0M
2025-01-02 334.56 335.60 334.27 334.88 0.0M
2025-01-01 334.77 335.34 334.57 335.34 0.0M