Holmarc Opto Mechatronics

HOLM

104.25

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-04-08 2025-04-07 2025-04-04 2025-04-03 2025-04-02

Time	Open Price	High Price	Low Price	Close Price	Volume
10:32	122.00	122.00	122.00	122.00	4.5K
10:58	122.00	122.00	122.00	122.00	1.5K
15:29	121.45	121.70	121.45	121.70	3.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

214.00

2024-11-04

Historical Low

65.00

2023-09-25

Volume Extremes

Volume Peak

1.4M

2023-09-25

Volume Low

0.0M

2025-04-29

Data Statistics

Rise Proportion

44.9%

Start: 2023-09-25

Fall Proportion

47.3%

Total465Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-10-09

Max Daily Loss

-15.30%

2024-05-14

Monthly Change Extremes

Max Monthly Gain

+64.86%

2024-10

Max Monthly Loss

-23.18%

2024-11