Holmarc Opto Mechatronics

HOLM
🏛️ india →
104.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:43 134.00 134.00 134.00 134.00 0.8K
12:44 133.50 133.50 133.50 133.50 0.8K
13:35 135.00 135.00 135.00 135.00 1.5K
13:54 138.95 138.95 138.95 138.95 0.8K
13:58 131.00 131.00 131.00 131.00 1.5K
14:01 130.05 130.05 130.05 130.05 1.5K
14:02 130.00 130.00 130.00 130.00 0.8K
14:03 130.00 130.00 127.85 127.85 3.0K
14:10 127.85 127.85 127.85 127.85 0.8K
14:25 127.85 127.85 127.85 127.85 0.8K
14:41 127.85 127.85 127.85 127.85 0.8K
15:15 127.85 127.85 127.85 127.85 1.5K
15:21 127.85 127.85 127.85 127.85 1.5K
15:29 127.85 127.85 127.85 127.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available