104.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:36 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
10:32 | 120.50 | 120.50 | 120.50 | 120.50 | 0.8K |
10:58 | 120.50 | 120.50 | 120.50 | 120.50 | 0.8K |
10:59 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
11:05 | 120.50 | 120.50 | 120.50 | 120.50 | 4.5K |
13:41 | 120.00 | 120.00 | 120.00 | 120.00 | 2.3K |
13:42 | 118.00 | 118.00 | 118.00 | 118.00 | 2.3K |
15:29 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |