Hologic

H1OL34
🏛️ brazil →
359.45
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-09 423.00 423.00 423.00 423.00 0.0M
2021-12-03 410.81 418.00 410.81 418.00 0.0M
2021-11-22 415.80 415.80 415.80 415.80 0.0M
2021-11-09 393.10 393.10 393.10 393.10 0.0M
2021-11-08 386.08 389.88 386.08 389.88 0.0M
2021-11-05 381.20 381.20 381.20 381.20 0.0M
2021-10-21 411.14 411.14 411.14 411.14 0.0M
2021-09-06 413.49 413.49 413.49 413.49 0.0M
2021-08-12 403.00 403.00 403.00 403.00 0.0M
2021-07-29 372.72 373.10 372.10 372.10 0.0M
2021-07-28 373.90 373.90 373.90 373.90 0.0M
2021-07-27 373.70 373.70 373.70 373.70 0.0M
2021-07-26 371.68 371.68 371.68 371.68 0.0M
2021-07-20 369.39 369.39 369.39 369.39 0.0M
2021-07-16 356.58 357.00 355.25 356.40 0.0M
2021-06-21 318.68 318.68 315.00 317.50 0.0M
2021-05-28 333.30 333.30 331.98 331.98 0.0M
2021-05-27 333.30 333.30 333.30 333.30 0.0M
2021-05-25 335.94 335.94 335.94 335.94 0.0M
2021-05-19 333.47 333.47 333.47 333.47 0.0M
2021-05-13 329.40 330.00 329.40 330.00 0.0M
2021-04-30 355.50 355.50 355.50 355.50 0.0M
2021-04-29 363.29 363.29 358.00 358.00 0.0M
2021-04-22 412.11 412.11 410.50 410.50 0.0M
2021-04-07 413.10 413.10 411.60 411.60 0.0M
2021-04-06 424.06 426.98 424.06 426.98 0.0M
2021-03-23 399.02 400.70 399.02 400.70 0.0M
2021-03-15 401.37 401.37 401.37 401.37 0.0M
2021-03-11 392.50 392.50 392.50 392.50 0.0M
2021-03-10 390.60 390.60 390.60 390.60 0.0M
2021-03-08 412.00 412.00 412.00 412.00 0.0M
2021-03-04 413.40 413.40 413.40 413.40 0.0M
2021-03-01 410.00 410.00 410.00 410.00 0.0M
2021-02-26 400.00 404.10 400.00 404.10 0.0M
2021-02-25 410.39 410.39 400.00 400.00 0.0M
2021-02-17 442.00 443.00 442.00 443.00 0.0M
2021-02-12 437.69 437.69 432.44 434.50 0.0M
2021-02-01 453.00 454.10 453.00 454.10 0.0M
2021-01-29 444.66 444.66 444.66 444.66 0.0M
2021-01-12 412.58 412.58 412.58 412.58 0.0M
2021-01-11 434.92 434.92 434.92 434.92 0.0M
2021-01-06 416.98 416.98 416.98 416.98 0.0M
2021-01-04 378.48 378.48 378.48 378.48 0.0M