HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.90 82.90 82.86 82.87 0.1K
10:05 82.61 82.87 82.61 82.87 0.1K
10:10 82.87 82.87 82.66 82.86 0.1K
10:15 82.88 82.88 82.58 82.69 0.2K
10:20 82.69 82.70 82.69 82.69 0.0K
10:25 82.70 82.87 82.70 82.70 0.1K
10:30 82.79 82.80 82.79 82.80 0.0K
10:35 82.84 82.88 82.75 82.86 0.0K
10:40 82.86 82.86 82.85 82.86 0.0K
10:45 82.86 82.88 82.86 82.88 0.2K
10:50 82.76 82.76 82.40 82.43 0.6K
10:55 82.44 82.46 82.10 82.10 0.1K
11:00 82.12 82.20 82.04 82.04 0.2K
11:05 82.05 82.11 82.00 82.11 0.1K
11:10 82.11 82.25 82.11 82.22 0.1K
11:15 82.13 82.23 82.13 82.23 0.0K
11:20 82.23 82.29 82.23 82.29 0.1K
11:25 82.29 82.29 81.90 81.97 0.7K
11:30 81.99 82.07 81.99 82.00 0.2K
11:35 82.00 82.04 82.00 82.00 0.1K
11:40 82.03 82.03 82.00 82.01 0.1K
11:45 82.00 82.09 82.00 82.09 0.1K
11:50 82.01 82.01 81.74 81.74 0.1K
11:55 81.76 81.88 81.76 81.88 0.0K
12:00 81.91 82.00 81.91 82.00 0.1K
12:05 81.87 82.00 81.84 82.00 0.0K
12:10 82.00 82.23 82.00 82.01 0.2K
12:15 82.01 82.16 82.00 82.15 0.1K
12:20 82.00 82.08 82.00 82.00 0.1K
12:25 82.00 82.00 81.95 81.98 0.1K
12:30 81.80 81.95 81.80 81.88 0.0K
12:35 81.94 81.95 81.94 81.94 0.0K
12:40 81.94 81.99 81.94 81.99 0.0K
12:45 81.94 81.94 81.94 81.94 0.0K
12:50 81.90 81.90 81.90 81.90 0.0K
12:55 81.90 81.99 81.90 81.99 0.0K
13:00 81.97 82.00 81.95 82.00 0.0K
13:05 82.03 82.03 82.00 82.00 0.0K
13:10 82.01 82.11 82.01 82.11 0.0K
13:15 82.00 82.16 81.95 82.13 0.0K
13:20 82.00 82.00 81.95 81.95 0.0K
13:25 81.95 81.95 81.95 81.95 0.0K
13:30 81.95 81.95 81.95 81.95 0.0K
13:35 81.95 81.96 81.95 81.96 0.2K
13:40 82.00 82.16 82.00 82.16 0.0K
13:45 82.16 82.16 81.97 81.97 0.0K
13:50 82.16 82.16 82.16 82.16 0.0K
13:55 82.00 82.07 82.00 82.00 0.0K
14:00 82.00 82.00 81.99 82.00 0.0K
14:05 82.00 82.00 82.00 82.00 0.0K
14:10 82.00 82.00 81.99 81.99 0.0K
14:15 81.97 81.99 81.97 81.99 0.0K
14:20 81.95 81.95 81.95 81.95 0.1K
14:25 81.99 81.99 81.99 81.99 0.0K
14:30 81.99 81.99 81.99 81.99 0.0K
14:35 81.99 81.99 81.99 81.99 0.0K
14:40 81.99 81.99 81.99 81.99 0.0K
14:45 81.95 81.99 81.95 81.99 0.3K
14:50 81.99 81.99 81.99 81.99 0.0K
15:00 81.99 82.00 81.99 82.00 0.0K
15:05 82.00 82.00 82.00 82.00 0.0K
15:10 82.00 82.00 81.95 81.95 0.3K
15:15 82.00 82.00 82.00 82.00 0.0K
15:20 81.95 82.00 81.95 82.00 0.1K
15:25 82.00 82.00 82.00 82.00 0.0K
15:30 81.95 82.00 81.95 82.00 0.0K
15:35 82.00 82.00 82.00 82.00 0.1K
15:40 82.04 82.31 82.04 82.17 0.2K
15:45 82.05 82.05 82.05 82.05 0.0K
15:50 82.06 82.09 82.00 82.00 0.1K
15:55 82.00 82.04 82.00 82.04 0.0K
16:00 82.04 82.07 82.00 82.00 0.0K
16:05 82.06 82.10 82.00 82.00 0.0K
16:10 81.98 82.06 81.95 81.96 0.1K
16:15 82.07 82.07 81.96 81.96 0.0K
16:20 81.95 82.50 81.95 82.09 0.9K
16:25 82.04 82.10 82.00 82.10 0.0K
16:30 82.10 82.11 81.99 82.11 0.2K
16:35 82.00 82.11 82.00 82.00 0.1K
16:40 82.11 82.11 82.10 82.10 0.0K
16:45 82.10 82.20 81.97 82.20 0.1K
16:50 82.25 82.90 82.25 82.90 0.3K
16:55 82.89 82.89 82.89 82.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available