HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.89 82.89 82.54 82.73 0.3K
10:05 82.73 82.73 82.38 82.52 0.1K
10:10 82.38 82.72 82.38 82.72 0.0K
10:15 82.72 82.77 82.72 82.77 0.0K
10:20 82.76 82.77 82.76 82.77 0.0K
10:25 82.77 82.77 82.66 82.75 0.0K
10:30 82.75 82.76 82.75 82.75 0.0K
10:35 82.75 82.75 82.58 82.69 0.0K
10:40 82.75 82.87 82.67 82.67 0.0K
10:45 82.58 82.77 82.58 82.77 0.0K
10:50 82.77 82.85 82.70 82.70 0.0K
10:55 82.70 82.82 82.70 82.75 0.0K
11:00 82.75 82.75 82.72 82.72 0.1K
11:05 82.75 82.75 82.75 82.75 0.0K
11:10 82.75 82.75 82.72 82.75 0.0K
11:15 82.74 82.79 82.71 82.79 0.0K
11:20 82.80 82.87 82.80 82.87 0.0K
11:25 82.87 82.87 82.79 82.87 0.0K
11:30 82.87 82.87 82.87 82.87 0.0K
11:35 82.87 82.87 82.70 82.85 0.4K
11:45 82.86 82.86 82.86 82.86 0.0K
11:50 82.86 82.86 82.86 82.86 0.0K
11:55 82.76 82.76 82.70 82.70 0.0K
12:05 82.65 82.69 82.65 82.65 0.0K
12:10 82.65 82.65 82.65 82.65 0.0K
12:15 82.64 82.64 82.63 82.63 0.0K
12:20 82.60 82.60 82.11 82.14 0.4K
12:25 82.14 82.14 82.13 82.14 0.0K
12:30 82.33 82.41 82.33 82.41 0.0K
12:40 82.53 82.53 82.51 82.51 0.0K
12:45 82.52 82.53 82.52 82.53 0.0K
12:50 82.55 82.55 82.55 82.55 0.0K
12:55 82.52 82.52 82.51 82.51 0.0K
13:00 82.48 82.52 82.41 82.52 0.2K
13:05 82.52 82.52 82.52 82.52 0.0K
13:10 82.52 82.52 82.50 82.52 0.0K
13:15 82.52 82.52 82.52 82.52 0.2K
13:20 82.52 82.59 82.52 82.53 0.0K
13:25 82.53 82.53 82.52 82.52 0.0K
13:30 82.52 82.52 82.52 82.52 0.0K
13:35 82.52 82.52 82.52 82.52 0.0K
13:45 82.52 82.52 82.52 82.52 0.0K
13:50 82.52 82.52 82.52 82.52 0.0K
13:55 82.53 82.57 82.53 82.57 0.0K
14:00 82.60 82.60 82.60 82.60 0.0K
14:05 82.60 82.60 82.60 82.60 0.0K
14:10 82.57 82.60 82.57 82.60 0.0K
14:15 82.60 82.67 82.60 82.67 0.0K
14:20 82.66 82.70 82.66 82.70 0.1K
14:25 82.70 82.70 82.70 82.70 0.0K
14:30 82.69 82.69 82.57 82.57 0.0K
14:35 82.66 82.66 82.66 82.66 0.0K
14:40 82.66 82.66 82.66 82.66 0.0K
14:45 82.66 82.66 82.66 82.66 0.0K
14:50 82.58 82.58 82.58 82.58 0.0K
14:55 82.69 82.69 82.69 82.69 0.0K
15:00 82.64 82.70 82.64 82.65 0.1K
15:05 82.70 82.70 82.70 82.70 0.0K
15:10 82.70 82.70 82.70 82.70 0.0K
15:15 82.70 82.70 82.70 82.70 0.0K
15:20 82.69 82.69 82.69 82.69 0.0K
15:25 82.69 82.69 82.68 82.68 0.0K
15:30 82.68 82.68 82.68 82.68 0.0K
15:35 82.68 82.69 82.68 82.69 0.0K
15:40 82.69 82.69 82.69 82.69 0.0K
15:45 82.69 82.69 82.69 82.69 0.0K
15:50 82.70 82.90 82.70 82.90 0.3K
15:55 82.90 82.90 82.75 82.77 0.0K
16:00 82.83 82.90 82.83 82.90 0.0K
16:10 82.90 82.90 82.90 82.90 0.3K
16:15 82.90 82.90 82.89 82.89 0.0K
16:20 82.83 82.89 82.83 82.89 0.0K
16:25 82.89 82.89 82.89 82.89 0.0K
16:30 82.89 82.89 82.89 82.89 0.0K
16:35 82.90 82.90 82.90 82.90 0.0K
16:40 82.90 82.90 82.80 82.80 0.0K
16:45 82.79 82.80 82.79 82.80 0.0K
16:50 82.90 82.91 82.80 82.91 0.4K
16:55 82.65 82.65 82.65 82.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available