HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.95 83.95 83.95 83.95 0.1K
10:05 83.65 83.66 83.09 83.43 0.6K
10:10 83.44 83.46 83.43 83.45 0.2K
10:15 83.46 83.72 83.46 83.69 0.0K
10:20 83.70 83.70 83.49 83.68 0.0K
10:25 83.69 83.69 83.62 83.67 0.0K
10:30 83.61 83.61 83.61 83.61 0.0K
10:35 83.61 83.61 83.61 83.61 0.0K
10:40 83.66 83.66 83.61 83.64 0.0K
10:45 83.64 83.67 83.61 83.67 0.0K
10:50 83.66 83.66 83.61 83.61 0.1K
10:55 83.70 83.72 83.61 83.72 0.1K
11:00 83.61 83.74 83.61 83.74 0.1K
11:05 83.61 83.66 83.61 83.62 0.0K
11:10 83.65 83.65 83.62 83.62 0.0K
11:15 83.64 83.64 83.62 83.62 0.0K
11:20 83.63 83.84 83.63 83.81 0.1K
11:25 83.80 83.83 83.80 83.83 0.0K
11:30 83.80 83.81 83.67 83.73 0.0K
11:35 83.64 83.72 83.63 83.72 0.0K
11:40 83.72 83.72 83.63 83.63 0.0K
11:45 83.63 83.70 83.63 83.70 0.0K
11:50 83.70 83.74 83.63 83.65 0.0K
11:55 83.65 83.65 83.65 83.65 0.0K
12:00 83.64 83.65 83.64 83.65 0.0K
12:05 83.65 83.65 83.63 83.63 0.0K
12:10 83.65 83.65 83.63 83.65 0.0K
12:15 83.63 83.65 83.63 83.65 0.1K
12:20 83.65 83.65 83.65 83.65 0.0K
12:25 83.65 83.71 83.64 83.71 0.0K
12:30 83.71 83.71 83.71 83.71 0.0K
12:35 83.74 83.75 83.71 83.74 0.1K
12:40 83.75 83.75 83.71 83.75 0.0K
12:45 83.71 83.75 83.71 83.75 0.0K
12:50 83.75 83.75 83.71 83.71 0.0K
12:55 83.75 83.75 83.71 83.71 0.0K
13:00 83.71 83.74 83.71 83.71 0.1K
13:05 83.71 83.71 83.71 83.71 0.0K
13:10 83.71 83.75 83.71 83.75 0.0K
13:15 83.71 83.75 83.71 83.75 0.0K
13:20 83.71 83.73 83.71 83.73 0.0K
13:25 83.71 83.81 83.71 83.81 0.1K
13:30 83.75 83.80 83.75 83.75 0.2K
13:35 83.75 83.79 83.75 83.75 0.1K
13:40 83.75 83.75 83.75 83.75 0.1K
13:45 83.75 83.78 83.75 83.75 0.1K
13:50 83.75 83.80 83.70 83.70 0.2K
13:55 83.61 83.61 83.18 83.20 1.0K
14:00 83.19 83.21 83.19 83.21 0.1K
14:05 83.21 83.30 83.19 83.21 0.2K
14:10 83.21 83.26 83.00 83.01 0.5K
14:15 83.01 83.11 83.01 83.11 0.2K
14:20 83.11 83.22 83.02 83.02 0.2K
14:25 83.01 83.08 83.01 83.03 0.2K
14:30 83.03 83.07 83.02 83.02 0.2K
14:35 83.02 83.03 83.02 83.02 0.1K
14:40 83.02 83.10 83.01 83.02 0.2K
14:45 83.02 83.95 83.00 83.00 1.5K
14:50 83.01 83.07 83.01 83.02 0.2K
14:55 83.02 83.07 83.02 83.02 0.1K
15:00 83.02 83.08 83.00 83.01 0.4K
15:05 83.06 83.08 83.01 83.01 0.1K
15:10 83.03 83.07 83.01 83.06 0.1K
15:15 83.01 83.09 83.01 83.01 0.1K
15:20 83.02 83.08 83.01 83.01 0.2K
15:25 83.01 83.09 83.01 83.01 0.1K
15:30 83.01 83.09 83.01 83.01 0.1K
15:35 83.01 83.13 82.55 82.56 1.0K
15:40 82.56 82.77 82.56 82.73 0.2K
15:45 82.74 82.86 82.73 82.73 0.2K
15:50 82.73 82.74 82.73 82.73 0.1K
15:55 82.73 82.74 82.72 82.74 0.4K
16:00 82.73 82.73 82.73 82.73 0.1K
16:05 82.73 82.74 82.73 82.73 0.2K
16:10 82.73 82.73 82.73 82.73 0.1K
16:15 82.73 82.90 82.73 82.81 0.1K
16:20 82.81 82.81 82.72 82.75 0.4K
16:25 82.74 82.82 82.72 82.80 0.1K
16:30 82.72 82.83 82.72 82.73 0.0K
16:35 82.76 83.02 82.76 83.02 0.1K
16:40 82.92 82.92 82.81 82.81 0.1K
16:45 82.92 82.96 82.91 82.91 0.0K
16:50 82.92 82.95 82.72 82.72 0.2K
16:55 82.77 82.77 82.77 82.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available