HSI Log I FI Imobiliario

HSLG11
🏛️ brazil →
87.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 81.70 81.85 81.70 81.85 0.2K
10:05 81.72 81.82 81.72 81.72 0.0K
10:10 81.82 81.82 81.72 81.72 0.0K
10:15 81.71 81.79 81.71 81.79 0.0K
10:20 81.71 81.72 81.70 81.72 0.1K
10:25 81.64 81.79 81.62 81.69 0.2K
10:30 81.69 81.69 81.61 81.62 0.3K
10:35 81.62 81.62 81.62 81.62 0.0K
10:40 81.67 81.80 81.67 81.80 0.1K
10:45 81.73 81.73 81.73 81.73 0.1K
10:50 81.72 81.83 81.72 81.83 0.1K
10:55 81.83 81.85 81.83 81.85 0.1K
11:00 81.84 81.84 81.72 81.72 0.3K
11:05 81.65 81.69 81.60 81.61 0.7K
11:10 81.61 81.61 81.52 81.52 0.1K
11:15 81.51 81.59 81.51 81.59 0.0K
11:20 81.51 81.59 81.51 81.59 0.0K
11:25 81.51 81.60 81.51 81.55 0.1K
11:30 81.55 81.60 81.55 81.60 0.0K
11:35 81.60 81.60 81.59 81.60 0.3K
11:40 81.60 81.68 81.60 81.68 0.0K
11:45 81.69 81.70 81.62 81.70 0.1K
11:50 81.69 81.69 81.62 81.62 0.0K
11:55 81.62 81.69 81.60 81.60 0.1K
12:00 81.60 81.69 81.60 81.69 0.0K
12:05 81.61 81.69 81.61 81.61 0.0K
12:10 81.61 81.61 81.61 81.61 0.0K
12:15 81.61 81.69 81.61 81.69 0.0K
12:20 81.61 81.69 81.61 81.69 0.0K
12:25 81.61 81.69 81.61 81.69 0.0K
12:30 81.61 81.69 81.61 81.69 0.1K
12:35 81.61 81.69 81.61 81.69 0.0K
12:40 81.61 81.69 81.61 81.69 0.0K
12:45 81.61 81.69 81.61 81.69 0.0K
12:50 81.61 81.61 81.61 81.61 0.0K
12:55 81.61 81.69 81.61 81.69 0.0K
13:00 81.62 81.69 81.62 81.69 0.0K
13:05 81.62 81.69 81.62 81.69 0.0K
13:10 81.70 81.70 81.62 81.62 0.0K
13:15 81.62 81.62 81.62 81.62 0.0K
13:25 81.70 81.70 81.62 81.62 0.0K
13:30 81.62 81.70 81.62 81.70 0.1K
13:35 81.62 81.62 81.62 81.62 0.0K
13:40 81.62 81.63 81.55 81.55 0.4K
13:45 81.53 81.53 81.53 81.53 0.0K
13:50 81.55 81.60 81.55 81.60 0.1K
13:55 81.60 81.60 81.55 81.55 0.1K
14:00 81.56 81.56 81.56 81.56 0.1K
14:05 81.56 81.57 81.56 81.57 0.0K
14:10 81.58 81.58 81.57 81.57 0.0K
14:15 81.58 81.58 81.58 81.58 0.0K
14:20 81.65 81.65 81.58 81.60 0.0K
14:25 81.60 81.65 81.60 81.65 0.0K
14:30 81.60 81.60 81.58 81.58 0.1K
14:40 81.58 81.65 81.58 81.65 0.0K
14:45 81.58 81.65 81.58 81.58 0.0K
14:50 81.57 81.65 81.57 81.65 0.1K
14:55 81.57 81.68 81.57 81.68 0.1K
15:00 81.68 81.69 81.68 81.68 0.0K
15:10 81.68 81.76 81.61 81.76 0.3K
15:15 81.76 81.76 81.69 81.69 0.0K
15:20 81.75 81.75 81.62 81.62 0.0K
15:25 81.60 81.71 81.60 81.71 0.1K
15:30 81.72 81.72 81.72 81.72 0.0K
15:40 81.60 81.63 81.60 81.63 0.1K
15:45 81.63 81.63 81.63 81.63 0.0K
15:50 81.70 81.70 81.70 81.70 0.0K
16:00 81.70 81.70 81.70 81.70 0.0K
16:05 81.70 81.75 81.70 81.70 0.0K
16:10 81.70 81.70 81.70 81.70 0.0K
16:15 81.70 81.70 81.64 81.70 0.0K
16:20 81.70 81.70 81.70 81.70 0.0K
16:25 81.70 81.70 81.70 81.70 0.0K
16:30 81.75 81.75 81.70 81.75 0.0K
16:35 81.70 81.70 81.70 81.70 0.0K
16:40 81.70 81.70 81.70 81.70 0.0K
16:45 81.75 81.75 81.66 81.66 0.0K
16:50 81.81 81.81 81.64 81.64 0.1K
16:55 81.64 81.64 81.64 81.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available