HSI Malls FII

HSML11
🏛️ brazil →
83.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.60 84.64 84.52 84.53 0.5K
10:05 84.53 84.56 84.51 84.51 0.0K
10:10 84.54 84.64 84.50 84.50 0.5K
10:15 84.50 84.64 84.50 84.58 0.2K
10:20 84.64 84.65 84.60 84.63 0.1K
10:25 84.65 84.90 84.63 84.72 0.2K
10:30 84.72 84.82 84.70 84.72 0.3K
10:35 84.72 84.76 84.70 84.74 2.5K
10:40 84.70 84.74 84.70 84.71 0.1K
10:45 84.74 84.74 84.46 84.46 0.9K
10:50 84.47 84.64 84.46 84.55 0.2K
10:55 84.55 84.68 84.53 84.57 0.8K
11:00 84.52 84.59 84.50 84.50 0.7K
11:05 84.59 84.60 84.50 84.51 0.2K
11:10 84.51 84.60 84.50 84.60 0.7K
11:15 84.60 84.66 84.60 84.61 0.4K
11:20 84.61 84.70 84.60 84.62 0.1K
11:25 84.62 84.70 84.61 84.64 0.2K
11:30 84.64 84.70 84.60 84.69 0.5K
11:35 84.60 84.71 84.60 84.66 0.1K
11:40 84.66 84.73 84.65 84.66 0.1K
11:45 84.66 84.73 84.65 84.71 0.1K
11:50 84.71 84.80 84.65 84.74 2.0K
11:55 84.83 84.87 84.74 84.81 0.1K
12:00 84.87 84.89 84.81 84.85 0.1K
12:05 84.85 84.85 84.72 84.72 0.4K
12:10 84.72 84.80 84.72 84.73 0.2K
12:15 84.80 84.85 84.72 84.80 0.1K
12:20 84.80 84.85 84.78 84.82 0.1K
12:25 84.82 84.90 84.81 84.82 0.1K
12:30 84.82 85.01 84.81 85.01 1.1K
12:35 84.94 85.10 84.91 85.06 1.6K
12:40 85.04 85.15 85.03 85.15 0.1K
12:45 85.14 85.14 85.00 85.04 0.3K
12:50 85.04 85.15 85.01 85.01 0.3K
12:55 85.01 85.13 85.01 85.04 0.2K
13:00 85.04 85.14 85.03 85.14 0.1K
13:05 85.15 85.15 85.04 85.05 0.2K
13:10 85.05 85.15 85.05 85.05 0.1K
13:15 85.05 85.14 84.96 84.96 1.7K
13:20 84.95 85.12 84.95 85.02 0.1K
13:25 85.02 85.11 84.93 84.97 0.3K
13:30 84.94 85.10 84.93 85.02 0.2K
13:35 85.01 85.06 84.93 84.97 0.1K
13:40 84.97 85.15 84.96 85.05 0.3K
13:45 85.05 85.14 85.03 85.03 0.2K
13:50 85.05 85.12 84.96 85.00 0.2K
13:55 84.98 85.00 84.92 85.00 0.1K
14:00 84.96 85.00 84.90 84.91 0.1K
14:05 84.96 84.96 84.83 84.83 0.3K
14:10 84.83 84.84 84.83 84.84 0.2K
14:15 84.93 84.94 84.82 84.83 0.2K
14:20 84.83 84.88 84.61 84.70 0.5K
14:25 84.66 84.86 84.65 84.86 0.1K
14:30 84.88 84.89 84.60 84.68 0.6K
14:35 84.68 84.72 84.62 84.65 0.2K
14:40 84.65 84.68 84.63 84.63 0.2K
14:45 84.63 84.65 84.62 84.64 0.1K
14:50 84.64 84.65 84.63 84.63 0.1K
14:55 84.63 84.65 84.63 84.64 0.1K
15:00 84.64 84.65 84.51 84.53 0.3K
15:05 84.53 84.63 84.51 84.55 0.1K
15:10 84.55 84.63 84.52 84.52 0.1K
15:15 84.52 84.55 84.50 84.50 0.3K
15:20 84.50 84.65 84.50 84.60 0.6K
15:25 84.60 84.64 84.51 84.54 0.2K
15:30 84.54 84.72 84.54 84.66 1.1K
15:35 84.65 84.72 84.65 84.68 0.2K
15:40 84.68 84.91 84.68 84.77 0.1K
15:45 84.90 84.90 84.77 84.80 0.1K
15:50 84.80 84.90 84.77 84.78 0.1K
15:55 84.78 84.80 84.78 84.78 0.1K
16:00 84.78 84.79 84.66 84.68 0.1K
16:05 84.68 84.77 84.54 84.62 1.2K
16:10 84.62 84.66 84.61 84.65 0.1K
16:15 84.64 84.73 84.61 84.61 0.2K
16:20 84.69 84.70 84.56 84.63 0.1K
16:25 84.63 84.71 84.55 84.57 0.2K
16:30 84.58 84.67 84.57 84.62 0.1K
16:35 84.62 84.72 84.61 84.71 0.3K
16:40 84.75 84.75 84.56 84.56 0.4K
16:45 84.64 84.64 84.56 84.56 0.1K
16:50 84.54 85.15 84.54 85.15 0.5K
16:55 84.57 84.57 84.57 84.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available