HSI Malls FII

HSML11
🏛️ brazil →
83.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.99 84.00 83.65 83.88 1.5K
10:05 83.80 83.93 83.79 83.86 0.1K
10:10 83.87 83.87 83.69 83.85 1.1K
10:15 83.71 83.86 83.71 83.86 0.2K
10:20 83.85 83.85 83.65 83.67 0.6K
10:25 83.61 83.67 83.60 83.62 0.4K
10:30 83.62 83.67 83.62 83.67 0.1K
10:35 83.62 83.67 83.62 83.62 0.1K
10:40 83.65 83.66 83.62 83.66 0.1K
10:45 83.66 83.66 83.55 83.64 0.2K
10:50 83.64 83.66 83.55 83.66 0.1K
10:55 83.66 83.75 83.66 83.75 0.6K
11:00 83.75 83.78 83.57 83.57 0.3K
11:05 83.63 83.64 83.53 83.56 0.2K
11:10 83.56 83.66 83.53 83.57 0.2K
11:15 83.54 83.57 83.54 83.54 0.2K
11:20 83.54 83.57 83.54 83.54 0.1K
11:25 83.55 83.66 83.54 83.56 0.3K
11:30 83.56 83.63 83.55 83.56 0.1K
11:35 83.56 83.60 83.55 83.57 0.3K
11:40 83.60 83.60 83.57 83.57 0.1K
11:45 83.57 83.62 83.57 83.62 0.1K
11:50 83.57 83.66 83.57 83.58 0.1K
11:55 83.58 83.68 83.58 83.68 0.1K
12:00 83.60 83.71 83.59 83.62 0.1K
12:05 83.70 83.71 83.59 83.69 0.2K
12:10 83.62 83.68 83.59 83.59 0.2K
12:15 83.59 83.73 83.58 83.72 0.3K
12:20 83.65 83.75 83.60 83.61 0.6K
12:25 83.61 83.70 83.60 83.60 0.1K
12:30 83.61 83.61 83.60 83.60 0.3K
12:35 83.60 83.61 83.60 83.60 0.2K
12:40 83.60 83.61 83.58 83.58 0.2K
12:45 83.58 83.64 83.58 83.64 0.1K
12:50 83.59 83.66 83.58 83.58 0.4K
12:55 83.67 83.68 83.58 83.60 0.1K
13:00 83.60 83.70 83.60 83.63 0.2K
13:05 83.70 83.70 83.60 83.70 0.3K
13:10 83.62 83.70 83.62 83.70 0.1K
13:15 83.62 83.62 83.61 83.62 0.1K
13:20 83.61 83.68 83.60 83.60 0.2K
13:25 83.60 83.69 83.60 83.61 0.1K
13:30 83.61 83.70 83.60 83.61 0.1K
13:35 83.70 83.70 83.61 83.69 0.1K
13:40 83.69 83.75 83.60 83.75 0.2K
13:45 83.71 83.75 83.64 83.71 0.1K
13:50 83.64 83.75 83.63 83.72 0.1K
13:55 83.71 83.76 83.71 83.71 0.1K
14:00 83.75 83.75 83.71 83.72 0.1K
14:05 83.71 83.76 83.71 83.72 0.2K
14:10 83.72 83.75 83.71 83.71 0.1K
14:15 83.71 83.75 83.71 83.75 0.1K
14:20 83.71 83.75 83.61 83.65 0.5K
14:25 83.70 83.72 83.62 83.64 0.1K
14:30 83.72 83.72 83.62 83.63 0.2K
14:35 83.62 83.73 83.62 83.63 0.2K
14:40 83.62 83.71 83.61 83.62 0.1K
14:45 83.62 83.70 83.60 83.62 0.2K
14:50 83.69 83.70 83.59 83.62 0.3K
14:55 83.62 83.70 83.59 83.59 0.3K
15:00 83.59 83.66 83.55 83.57 0.3K
15:05 83.57 83.62 83.57 83.57 0.3K
15:10 83.57 83.63 83.55 83.57 0.3K
15:15 83.55 83.57 83.55 83.55 0.1K
15:20 83.55 83.61 83.54 83.55 0.3K
15:25 83.55 83.64 83.55 83.55 0.1K
15:30 83.63 83.63 83.55 83.55 0.1K
15:35 83.55 83.63 83.54 83.54 0.2K
15:40 83.54 83.65 83.54 83.55 0.2K
15:45 83.55 83.65 83.53 83.53 0.2K
15:50 83.53 83.55 83.53 83.53 0.2K
15:55 83.55 83.59 83.53 83.55 0.1K
16:00 83.55 83.56 83.53 83.53 0.1K
16:05 83.53 83.54 83.52 83.52 0.1K
16:10 83.52 83.56 83.52 83.56 0.1K
16:15 83.53 83.57 83.51 83.51 0.2K
16:20 83.51 83.56 83.51 83.52 0.3K
16:25 83.52 83.59 83.52 83.52 0.2K
16:30 83.52 83.63 83.52 83.54 0.1K
16:35 83.54 83.64 83.53 83.54 0.2K
16:40 83.64 83.64 83.53 83.64 0.1K
16:45 83.54 83.66 83.54 83.65 0.2K
16:50 83.67 83.67 83.51 83.67 0.1K
16:55 83.69 83.69 83.69 83.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available