HSI Malls FII

HSML11
🏛️ brazil →
83.68
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 83.58 83.59 83.50 83.51 0.7K
10:05 83.51 83.51 83.34 83.47 0.3K
10:10 83.47 83.51 83.38 83.40 0.1K
10:15 83.50 83.51 83.49 83.51 0.1K
10:20 83.51 83.59 83.43 83.59 0.5K
10:25 83.50 83.58 83.49 83.49 0.5K
10:30 83.44 83.50 83.44 83.50 0.6K
10:35 83.50 83.50 83.42 83.50 0.1K
10:40 83.49 83.50 83.41 83.49 0.2K
10:45 83.48 83.50 83.48 83.48 0.3K
10:50 83.49 83.50 83.42 83.42 0.2K
10:55 83.48 83.50 83.43 83.48 0.3K
11:00 83.44 83.50 83.44 83.48 0.1K
11:05 83.45 83.49 83.40 83.44 0.2K
11:10 83.44 83.49 83.44 83.48 0.1K
11:15 83.44 83.49 83.44 83.48 0.1K
11:20 83.48 83.48 83.35 83.43 0.4K
11:25 83.36 83.43 83.35 83.36 0.1K
11:30 83.36 83.46 83.35 83.38 0.3K
11:35 83.38 83.48 83.38 83.44 0.7K
11:40 83.44 83.49 83.38 83.40 0.4K
11:45 83.46 83.46 83.37 83.46 0.5K
11:50 83.38 83.47 83.36 83.37 0.3K
11:55 83.37 83.49 83.37 83.49 0.9K
12:00 83.38 83.48 83.37 83.37 0.1K
12:05 83.37 83.48 83.37 83.38 0.1K
12:10 83.38 83.48 83.38 83.39 0.1K
12:15 83.39 83.42 83.38 83.39 0.1K
12:20 83.39 83.41 83.37 83.38 0.1K
12:25 83.38 83.41 83.37 83.37 0.1K
12:30 83.37 83.40 83.37 83.37 0.1K
12:35 83.37 83.40 83.36 83.36 0.5K
12:40 83.36 83.40 83.36 83.36 0.2K
12:45 83.36 83.40 83.32 83.40 0.3K
12:50 83.32 83.40 83.32 83.32 0.1K
12:55 83.32 83.40 83.32 83.37 0.1K
13:00 83.38 83.38 83.33 83.37 0.1K
13:05 83.34 83.38 83.34 83.34 0.1K
13:10 83.34 83.38 83.34 83.34 0.1K
13:15 83.34 83.40 83.34 83.38 0.2K
13:20 83.38 83.39 83.32 83.35 0.2K
13:25 83.33 83.39 83.31 83.33 0.2K
13:30 83.38 83.39 83.31 83.32 0.2K
13:35 83.31 83.36 83.31 83.31 0.2K
13:40 83.31 83.35 83.29 83.29 0.4K
13:45 83.34 83.35 83.20 83.31 0.9K
13:50 83.25 83.32 83.25 83.30 0.2K
13:55 83.31 83.34 83.25 83.31 0.2K
14:00 83.33 83.34 83.26 83.34 0.3K
14:05 83.33 83.34 83.25 83.32 0.4K
14:10 83.32 83.35 83.25 83.34 0.5K
14:15 83.34 83.35 83.24 83.26 0.1K
14:20 83.25 83.35 83.21 83.31 1.5K
14:25 83.26 83.32 83.22 83.22 0.2K
14:30 83.22 83.30 83.21 83.30 0.4K
14:35 83.25 83.31 83.25 83.31 0.2K
14:40 83.26 83.31 83.25 83.25 0.2K
14:45 83.23 83.30 83.22 83.22 0.1K
14:50 83.22 83.31 83.21 83.24 0.2K
14:55 83.24 83.29 83.22 83.22 0.5K
15:00 83.29 83.30 83.21 83.23 0.2K
15:05 83.22 83.29 83.22 83.22 0.1K
15:10 83.22 83.31 83.22 83.24 0.2K
15:15 83.24 83.26 83.24 83.26 0.3K
15:20 83.26 83.33 83.26 83.27 0.2K
15:25 83.27 83.33 83.26 83.26 0.3K
15:30 83.31 83.35 83.26 83.29 0.6K
15:35 83.29 83.34 83.28 83.29 0.1K
15:40 83.29 83.35 83.29 83.34 0.3K
15:45 83.34 83.35 83.30 83.30 1.3K
15:50 83.34 83.35 83.27 83.27 0.5K
15:55 83.27 83.34 83.27 83.27 0.2K
16:00 83.33 83.34 83.27 83.27 0.2K
16:05 83.27 83.34 83.27 83.27 0.2K
16:10 83.27 83.34 83.27 83.27 0.1K
16:15 83.27 83.34 83.27 83.27 0.2K
16:20 83.27 83.35 83.27 83.30 0.3K
16:25 83.30 83.35 83.30 83.31 0.1K
16:30 83.34 83.35 83.30 83.31 0.4K
16:35 83.30 83.35 83.30 83.31 0.2K
16:40 83.31 83.37 83.31 83.37 0.6K
16:45 83.38 83.38 83.35 83.36 0.2K
16:50 83.36 83.40 83.35 83.40 0.7K
16:55 83.30 83.30 83.30 83.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available