HSI Malls FII

HSML11
🏛️ brazil →
83.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.44 80.46 80.15 80.15 0.9K
10:05 80.17 80.43 80.17 80.21 0.4K
10:10 80.21 80.30 79.70 79.73 0.8K
10:15 79.89 80.46 79.89 80.36 1.8K
10:20 80.35 80.46 80.31 80.40 0.8K
10:25 80.40 80.60 80.32 80.43 1.4K
10:30 80.45 80.49 80.22 80.25 0.9K
10:35 80.34 80.38 80.03 80.20 0.7K
10:40 80.20 80.22 79.90 79.90 1.4K
10:45 79.90 79.96 79.81 79.86 0.2K
10:50 79.96 80.38 79.74 80.26 2.5K
10:55 80.19 80.89 80.12 80.34 1.8K
11:00 80.42 80.42 80.10 80.24 0.4K
11:05 80.24 80.89 80.15 80.23 1.3K
11:10 80.22 80.61 80.20 80.22 0.8K
11:15 80.19 80.39 80.11 80.11 1.2K
11:20 80.18 80.34 80.12 80.24 0.3K
11:25 80.23 80.42 80.21 80.38 0.6K
11:30 80.34 80.40 80.11 80.11 0.6K
11:35 80.20 80.34 80.05 80.34 0.8K
11:40 80.18 80.42 80.14 80.27 0.6K
11:45 80.16 80.27 79.76 79.84 1.7K
11:50 79.83 79.93 79.83 79.84 0.1K
11:55 79.84 79.94 79.75 79.85 0.7K
12:00 79.84 79.84 79.74 79.79 0.9K
12:05 79.79 79.93 79.79 79.93 0.3K
12:10 79.86 79.86 79.75 79.79 0.6K
12:15 79.76 79.84 79.75 79.78 0.2K
12:20 79.86 79.86 79.76 79.76 0.1K
12:25 79.76 79.77 79.72 79.73 0.1K
12:30 79.74 79.82 79.73 79.75 0.3K
12:35 79.83 79.86 79.76 79.85 0.3K
12:40 79.77 79.86 79.77 79.79 0.2K
12:45 79.78 79.92 79.78 79.92 0.3K
12:50 79.81 79.92 79.78 79.92 0.7K
12:55 79.92 79.92 79.72 79.72 0.8K
13:00 79.78 79.88 79.70 79.88 0.2K
13:05 79.90 79.90 79.78 79.88 0.1K
13:10 79.88 79.93 79.74 79.93 0.3K
13:15 79.96 79.96 79.86 79.89 0.6K
13:20 79.96 79.96 79.87 79.89 0.2K
13:25 79.73 79.73 79.71 79.73 1.1K
13:30 79.73 79.96 79.72 79.91 2.0K
13:35 79.91 79.97 79.80 79.93 0.3K
13:40 79.96 80.08 79.82 80.06 1.2K
13:45 79.98 80.10 79.87 79.88 1.2K
13:50 79.88 80.02 79.73 79.90 1.9K
13:55 79.90 80.69 79.90 80.61 2.6K
14:00 80.50 80.63 80.46 80.60 0.7K
14:05 80.48 80.65 80.27 80.42 1.3K
14:10 80.40 80.65 80.38 80.65 0.7K
14:15 80.53 80.78 80.49 80.65 1.7K
14:20 80.75 80.79 80.65 80.70 0.7K
14:25 80.79 81.00 80.67 80.90 2.6K
14:30 81.00 81.09 80.85 80.96 1.3K
14:35 81.00 81.22 80.83 81.22 2.1K
14:40 81.11 81.21 81.00 81.01 1.7K
14:45 81.01 81.31 80.99 81.25 1.1K
14:50 81.10 81.22 81.00 81.20 2.5K
14:55 81.40 81.70 81.35 81.47 1.8K
15:00 81.39 81.50 81.35 81.36 1.8K
15:05 81.40 81.40 81.17 81.33 3.3K
15:10 81.33 81.33 80.73 80.73 4.0K
15:15 80.70 80.71 80.65 80.65 0.1K
15:20 80.69 80.87 80.62 80.62 1.7K
15:25 80.62 80.62 80.18 80.20 0.9K
15:30 80.20 80.20 79.93 80.16 1.6K
15:35 80.30 80.30 80.00 80.00 0.7K
15:40 80.04 80.39 79.91 80.06 1.7K
15:45 80.22 80.26 80.05 80.20 1.1K
15:50 80.36 80.38 80.13 80.13 0.8K
15:55 80.13 80.29 80.13 80.17 0.8K
16:00 80.17 80.29 80.15 80.15 0.7K
16:05 80.15 80.15 80.07 80.07 0.9K
16:10 80.07 80.09 79.94 79.98 0.6K
16:15 79.98 80.16 79.86 80.16 1.2K
16:20 80.09 80.14 79.89 79.89 0.8K
16:25 79.90 80.30 79.85 80.30 1.7K
16:30 80.46 81.16 80.46 80.77 1.3K
16:35 80.70 80.70 80.56 80.67 0.3K
16:40 80.45 80.69 80.41 80.55 0.6K
16:45 80.53 80.64 80.42 80.64 0.1K
16:50 80.47 80.64 80.47 80.62 0.0K
16:55 80.21 80.21 80.21 80.21 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available