HSI Malls FII

HSML11
🏛️ brazil →
83.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.90 79.23 78.90 79.09 0.9K
10:05 79.09 79.12 78.96 78.97 0.1K
10:10 78.97 79.10 78.65 78.65 3.5K
10:15 78.70 79.65 78.65 79.65 0.9K
10:20 79.68 80.00 79.64 79.83 0.5K
10:25 79.75 79.91 79.52 79.86 0.4K
10:30 79.86 79.86 79.79 79.86 0.1K
10:35 80.00 80.10 79.96 80.08 1.4K
10:40 80.09 80.09 80.01 80.09 0.5K
10:45 80.02 80.31 79.90 80.31 3.0K
10:50 80.36 80.57 80.01 80.20 1.5K
10:55 80.32 80.32 80.16 80.17 0.3K
11:00 80.17 80.27 80.04 80.04 0.4K
11:05 80.03 80.09 80.01 80.04 0.3K
11:10 80.04 80.29 80.01 80.25 0.4K
11:15 80.17 80.25 80.06 80.18 0.2K
11:20 80.12 80.29 80.12 80.20 0.2K
11:25 80.20 80.30 80.20 80.27 0.3K
11:30 80.19 80.27 80.15 80.18 0.4K
11:35 80.18 80.27 80.17 80.20 0.3K
11:40 80.20 80.48 80.18 80.24 0.8K
11:45 80.24 80.24 80.21 80.22 0.4K
11:50 80.21 80.22 79.95 79.95 2.9K
11:55 79.95 80.02 79.95 79.95 0.1K
12:00 79.95 80.10 79.95 80.03 0.1K
12:05 80.04 80.10 80.01 80.02 0.3K
12:10 80.02 80.05 80.02 80.02 0.1K
12:15 80.02 80.09 80.02 80.03 0.2K
12:20 80.03 80.08 80.03 80.08 0.1K
12:25 80.03 80.12 80.03 80.06 0.2K
12:30 80.12 80.13 80.05 80.05 0.2K
12:35 80.05 80.09 80.04 80.04 0.1K
12:40 80.08 80.08 80.04 80.04 0.2K
12:45 80.04 80.08 80.00 80.01 0.4K
12:50 80.01 80.07 80.00 80.00 0.7K
12:55 80.03 80.06 80.00 80.00 0.2K
13:00 80.01 80.06 80.00 80.00 0.2K
13:05 80.00 80.05 80.00 80.00 0.3K
13:10 80.00 80.07 80.00 80.02 0.2K
13:15 80.02 80.06 80.00 80.00 0.1K
13:20 80.00 80.06 80.00 80.01 0.2K
13:25 80.01 80.08 80.00 80.00 0.3K
13:30 80.00 80.12 80.00 80.01 0.2K
13:35 80.01 80.14 80.00 80.01 0.4K
13:40 80.00 80.15 80.00 80.15 0.3K
13:45 80.14 80.15 80.02 80.13 0.4K
13:50 80.13 80.15 80.00 80.12 0.5K
13:55 80.03 80.15 80.03 80.08 0.2K
14:00 80.15 80.22 80.08 80.22 0.2K
14:05 80.12 80.33 80.12 80.21 0.7K
14:10 80.21 80.29 80.20 80.22 0.1K
14:15 80.28 80.28 80.12 80.13 0.2K
14:20 80.13 80.23 80.12 80.13 0.1K
14:25 80.14 80.24 80.12 80.12 0.3K
14:30 80.12 80.12 80.05 80.05 0.4K
14:35 80.05 80.15 80.04 80.15 0.9K
14:40 80.09 80.10 80.08 80.08 0.1K
14:45 80.10 80.12 80.05 80.06 0.1K
14:50 80.06 80.13 80.05 80.06 0.2K
14:55 80.06 80.15 80.06 80.06 0.1K
15:00 80.06 80.09 80.04 80.04 0.3K
15:05 80.04 80.10 80.04 80.04 1.2K
15:10 80.04 80.10 80.04 80.04 0.4K
15:15 80.04 80.12 80.04 80.04 0.1K
15:20 80.04 80.14 80.04 80.04 0.2K
15:25 80.04 80.15 80.04 80.04 0.2K
15:30 80.04 80.15 80.01 80.12 0.4K
15:35 80.02 80.15 80.01 80.02 0.3K
15:40 80.14 80.14 80.01 80.03 0.3K
15:45 80.03 80.14 80.03 80.04 0.6K
15:50 80.04 80.15 80.03 80.04 1.4K
15:55 80.04 80.17 80.03 80.08 0.3K
16:00 80.08 80.16 80.03 80.03 0.3K
16:05 80.03 80.14 80.03 80.04 0.2K
16:10 80.04 80.14 80.04 80.05 0.8K
16:15 80.05 80.16 80.05 80.15 0.3K
16:20 80.15 80.15 80.05 80.10 0.4K
16:25 80.05 80.12 80.05 80.05 0.8K
16:30 80.05 80.16 80.05 80.13 0.3K
16:35 80.06 80.18 80.05 80.05 0.2K
16:40 80.05 80.18 80.05 80.07 0.2K
16:45 80.05 80.19 80.05 80.06 0.3K
16:50 80.05 81.00 80.05 81.00 1.8K
16:55 80.50 80.50 80.50 80.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available