101.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 100.15 | 100.15 | 98.25 | 100.15 | 0.1M |
| 2024-12-27 | 100.14 | 100.14 | 100.14 | 100.14 | 0.0M |
| 2024-12-26 | 100.15 | 100.15 | 97.23 | 100.14 | 0.0M |
| 2024-12-23 | 100.11 | 100.15 | 98.80 | 100.07 | 0.1M |
| 2024-12-20 | 98.15 | 100.17 | 97.72 | 100.14 | 0.0M |
| 2024-12-19 | 96.36 | 99.18 | 96.36 | 99.18 | 0.0M |
| 2024-12-18 | 97.00 | 98.21 | 95.75 | 98.20 | 0.1M |
| 2024-12-17 | 94.25 | 97.23 | 94.13 | 97.23 | 0.0M |
| 2024-12-16 | 94.27 | 94.27 | 93.08 | 94.27 | 0.0M |
| 2024-12-13 | 94.18 | 94.18 | 94.18 | 94.18 | 0.0M |
| 2024-12-11 | 94.27 | 94.27 | 94.27 | 94.27 | 0.0M |
| 2024-12-10 | 93.90 | 94.26 | 93.90 | 94.26 | 0.0M |
| 2024-12-09 | 94.01 | 94.27 | 92.58 | 94.27 | 0.0M |
| 2024-12-06 | 94.26 | 94.27 | 94.26 | 94.27 | 0.0M |
| 2024-12-04 | 94.26 | 94.26 | 94.26 | 94.26 | 0.1M |
| 2024-12-03 | 94.28 | 94.28 | 92.94 | 94.26 | 0.0M |
| 2024-12-02 | 94.27 | 94.27 | 94.16 | 94.27 | 0.0M |
| 2024-11-29 | 96.15 | 98.98 | 92.32 | 95.93 | 0.1M |
| 2024-11-28 | 93.15 | 96.06 | 93.14 | 96.06 | 0.0M |
| 2024-11-27 | 93.15 | 96.06 | 93.15 | 96.06 | 0.0M |
| 2024-11-26 | 93.15 | 94.12 | 93.14 | 94.12 | 0.2M |
| 2024-11-25 | 92.40 | 96.06 | 92.40 | 94.11 | 0.0M |
| 2024-11-22 | 92.40 | 97.04 | 92.33 | 94.12 | 0.3M |
| 2024-11-21 | 94.16 | 94.16 | 93.15 | 93.15 | 0.0M |
| 2024-11-19 | 92.43 | 93.22 | 92.43 | 93.22 | 0.0M |
| 2024-11-18 | 93.48 | 96.61 | 92.34 | 93.15 | 0.0M |
| 2024-11-14 | 93.16 | 93.47 | 92.38 | 93.15 | 0.0M |
| 2024-11-13 | 93.15 | 93.15 | 92.21 | 93.15 | 0.0M |
| 2024-11-12 | 95.58 | 97.03 | 91.22 | 93.15 | 0.1M |
| 2024-11-07 | 92.77 | 96.97 | 92.41 | 95.03 | 0.0M |
| 2024-11-06 | 92.24 | 93.14 | 92.24 | 93.14 | 0.0M |
| 2024-11-05 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2024-11-04 | 92.67 | 93.15 | 92.06 | 93.15 | 0.0M |
| 2024-11-01 | 93.15 | 93.15 | 93.14 | 93.15 | 0.0M |
| 2024-10-31 | 96.06 | 96.06 | 92.11 | 92.22 | 0.1M |
| 2024-10-30 | 92.23 | 97.99 | 92.22 | 92.23 | 0.0M |
| 2024-10-29 | 91.75 | 92.22 | 91.74 | 92.21 | 0.0M |
| 2024-10-25 | 92.22 | 92.22 | 92.21 | 92.21 | 0.0M |
| 2024-10-24 | 92.22 | 93.81 | 91.67 | 93.81 | 0.1M |
| 2024-10-23 | 92.23 | 93.85 | 92.23 | 92.28 | 0.0M |
| 2024-10-22 | 92.21 | 92.22 | 92.21 | 92.22 | 0.0M |
| 2024-10-21 | 94.11 | 94.11 | 91.31 | 92.22 | 0.0M |
| 2024-10-18 | 93.65 | 93.65 | 91.62 | 93.17 | 0.0M |
| 2024-10-17 | 92.22 | 92.22 | 91.61 | 92.22 | 0.0M |
| 2024-10-16 | 91.65 | 92.22 | 91.65 | 92.13 | 0.0M |
| 2024-10-15 | 91.30 | 95.65 | 91.26 | 93.42 | 0.3M |
| 2024-10-14 | 92.91 | 92.91 | 91.30 | 92.21 | 0.0M |
| 2024-10-11 | 92.27 | 92.27 | 91.30 | 92.22 | 0.0M |
| 2024-10-10 | 91.42 | 92.22 | 91.28 | 92.22 | 0.0M |
| 2024-10-09 | 91.41 | 92.22 | 91.41 | 92.22 | 0.0M |
| 2024-10-08 | 94.80 | 94.80 | 92.20 | 92.22 | 0.0M |
| 2024-10-07 | 93.04 | 98.91 | 93.04 | 96.06 | 0.0M |
| 2024-10-04 | 92.92 | 94.95 | 91.54 | 94.94 | 0.0M |
| 2024-10-03 | 92.22 | 92.22 | 92.22 | 92.22 | 0.0M |
| 2024-10-02 | 93.60 | 93.60 | 92.22 | 92.22 | 0.0M |
| 2024-10-01 | 93.18 | 93.18 | 91.26 | 91.26 | 0.0M |
| 2024-09-30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0M |
| 2024-09-27 | 96.93 | 96.93 | 91.29 | 91.30 | 0.0M |
| 2024-09-26 | 96.82 | 98.91 | 96.82 | 98.91 | 0.0M |
| 2024-09-25 | 93.20 | 97.00 | 90.36 | 96.82 | 0.1M |
| 2024-09-24 | 93.98 | 93.98 | 93.73 | 93.73 | 0.0M |
| 2024-09-23 | 91.40 | 94.91 | 91.40 | 93.73 | 0.0M |
| 2024-09-20 | 93.51 | 93.51 | 91.20 | 93.08 | 0.0M |
| 2024-09-19 | 93.62 | 93.87 | 91.30 | 91.30 | 0.0M |
| 2024-09-18 | 91.30 | 94.01 | 91.30 | 93.87 | 0.0M |
| 2024-09-17 | 93.91 | 94.70 | 91.30 | 93.08 | 0.0M |
| 2024-09-16 | 94.45 | 94.93 | 93.29 | 94.93 | 0.0M |
| 2024-09-13 | 93.30 | 94.45 | 92.36 | 94.45 | 0.0M |
| 2024-09-12 | 93.96 | 95.09 | 93.19 | 93.20 | 0.1M |
| 2024-09-11 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2024-09-10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.0M |
| 2024-09-09 | 94.93 | 95.20 | 94.12 | 95.20 | 0.0M |
| 2024-09-05 | 96.05 | 96.05 | 95.09 | 95.10 | 0.0M |
| 2024-09-04 | 96.06 | 96.06 | 94.10 | 95.10 | 0.0M |
| 2024-09-03 | 95.10 | 95.10 | 95.09 | 95.10 | 0.0M |
| 2024-09-02 | 95.10 | 95.10 | 95.09 | 95.09 | 0.0M |
| 2024-08-30 | 95.14 | 96.06 | 94.21 | 96.06 | 0.0M |
| 2024-08-29 | 95.13 | 95.13 | 94.21 | 94.21 | 0.0M |
| 2024-08-28 | 94.21 | 94.21 | 94.19 | 94.19 | 0.0M |
| 2024-08-27 | 93.34 | 94.21 | 93.28 | 94.20 | 0.0M |
| 2024-08-26 | 96.55 | 96.55 | 94.20 | 94.21 | 0.1M |
| 2024-08-23 | 94.21 | 95.60 | 94.21 | 95.60 | 0.0M |
| 2024-08-22 | 94.20 | 94.21 | 94.16 | 94.21 | 0.0M |
| 2024-08-21 | 93.83 | 94.21 | 93.83 | 94.21 | 0.0M |
| 2024-08-20 | 93.28 | 93.89 | 93.27 | 93.89 | 0.0M |
| 2024-08-19 | 94.17 | 94.17 | 93.27 | 94.16 | 0.0M |
| 2024-08-16 | 94.20 | 94.20 | 92.49 | 94.19 | 0.0M |
| 2024-08-15 | 94.19 | 94.19 | 92.39 | 94.19 | 0.0M |
| 2024-08-14 | 94.20 | 94.21 | 93.36 | 94.20 | 0.0M |
| 2024-08-13 | 93.30 | 94.17 | 93.30 | 93.36 | 0.2M |
| 2024-08-12 | 94.19 | 94.19 | 93.29 | 94.19 | 0.0M |
| 2024-08-09 | 94.20 | 94.20 | 93.28 | 93.28 | 0.0M |
| 2024-08-08 | 94.20 | 94.20 | 93.27 | 94.20 | 0.0M |
| 2024-08-07 | 93.06 | 94.20 | 93.06 | 94.20 | 0.0M |
| 2024-08-06 | 94.21 | 94.21 | 94.20 | 94.21 | 0.0M |
| 2024-08-05 | 94.21 | 94.21 | 93.15 | 94.20 | 0.0M |
| 2024-08-02 | 95.12 | 95.12 | 94.20 | 95.10 | 0.0M |
| 2024-08-01 | 93.30 | 95.15 | 93.30 | 95.12 | 0.0M |
| 2024-07-31 | 92.85 | 95.44 | 92.85 | 93.30 | 0.0M |
| 2024-07-30 | 93.30 | 95.45 | 93.30 | 95.45 | 0.0M |
| 2024-07-29 | 94.24 | 94.24 | 93.30 | 93.30 | 0.0M |
| 2024-07-26 | 93.31 | 94.27 | 93.30 | 93.30 | 0.1M |
| 2024-07-25 | 92.84 | 96.57 | 92.84 | 95.17 | 0.0M |
| 2024-07-24 | 100.70 | 100.70 | 93.30 | 93.30 | 0.0M |
| 2024-07-23 | 100.17 | 101.65 | 99.84 | 101.65 | 0.0M |
| 2024-07-22 | 101.69 | 101.69 | 99.84 | 101.69 | 0.0M |
| 2024-07-18 | 101.69 | 101.69 | 101.69 | 101.69 | 0.0M |
| 2024-07-17 | 101.70 | 101.70 | 101.06 | 101.70 | 0.0M |
| 2024-07-16 | 101.70 | 101.70 | 100.52 | 101.69 | 0.0M |
| 2024-07-15 | 101.69 | 101.70 | 101.69 | 101.70 | 0.0M |
| 2024-07-12 | 100.48 | 101.69 | 97.97 | 101.69 | 0.0M |
| 2024-07-11 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2024-07-10 | 100.48 | 101.69 | 100.48 | 101.69 | 0.0M |
| 2024-07-09 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2024-07-08 | 101.69 | 101.70 | 101.69 | 101.70 | 0.0M |
| 2024-07-05 | 101.29 | 101.69 | 101.29 | 101.69 | 0.0M |
| 2024-07-03 | 101.29 | 101.29 | 101.29 | 101.29 | 0.0M |
| 2024-07-02 | 101.29 | 101.29 | 101.29 | 101.29 | 0.0M |
| 2024-07-01 | 100.21 | 101.33 | 100.21 | 101.33 | 0.0M |
| 2024-06-28 | 99.80 | 101.02 | 99.80 | 101.02 | 0.0M |
| 2024-06-27 | 101.01 | 101.02 | 99.40 | 101.02 | 0.0M |
| 2024-06-26 | 99.63 | 101.01 | 99.63 | 101.01 | 0.0M |
| 2024-06-25 | 101.02 | 101.02 | 101.01 | 101.02 | 0.0M |
| 2024-06-24 | 101.02 | 101.02 | 99.55 | 101.01 | 0.0M |
| 2024-06-21 | 101.02 | 101.02 | 100.09 | 101.02 | 0.1M |
| 2024-06-20 | 99.00 | 101.02 | 99.00 | 101.02 | 0.0M |
| 2024-06-18 | 100.92 | 101.02 | 100.91 | 101.02 | 0.0M |
| 2024-06-17 | 99.17 | 101.00 | 98.24 | 100.93 | 0.0M |
| 2024-06-14 | 98.41 | 101.01 | 98.41 | 101.01 | 0.0M |
| 2024-06-12 | 100.84 | 100.84 | 100.84 | 100.84 | 0.0M |
| 2024-06-11 | 100.88 | 100.97 | 99.16 | 100.84 | 0.0M |
| 2024-06-10 | 97.38 | 101.00 | 96.77 | 101.00 | 0.0M |
| 2024-06-07 | 99.37 | 100.08 | 99.37 | 99.37 | 0.0M |
| 2024-06-06 | 99.17 | 99.17 | 99.17 | 99.17 | 0.0M |
| 2024-06-05 | 98.73 | 99.22 | 94.53 | 97.29 | 0.0M |
| 2024-06-04 | 100.33 | 100.33 | 100.33 | 100.33 | 0.0M |
| 2024-06-03 | 101.01 | 101.01 | 100.33 | 100.33 | 0.0M |
| 2024-05-31 | 98.07 | 100.33 | 98.07 | 100.33 | 0.0M |
| 2024-05-29 | 100.34 | 100.34 | 100.33 | 100.34 | 0.0M |
| 2024-05-28 | 100.33 | 100.33 | 100.33 | 100.33 | 0.0M |
| 2024-05-27 | 97.22 | 100.33 | 97.22 | 100.33 | 0.0M |
| 2024-05-25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-05-24 | 98.49 | 99.42 | 98.20 | 99.42 | 0.0M |
| 2024-05-23 | 98.12 | 98.86 | 94.06 | 98.50 | 0.0M |
| 2024-05-22 | 97.69 | 98.88 | 97.68 | 98.88 | 0.0M |
| 2024-05-21 | 98.87 | 98.89 | 98.87 | 98.89 | 0.0M |
| 2024-05-20 | 97.73 | 98.87 | 97.02 | 98.87 | 0.0M |
| 2024-05-17 | 98.89 | 98.89 | 97.14 | 98.88 | 0.0M |
| 2024-05-16 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0M |
| 2024-05-15 | 98.89 | 98.89 | 98.89 | 98.89 | 0.0M |
| 2024-05-14 | 97.38 | 98.89 | 97.38 | 98.89 | 0.0M |
| 2024-05-13 | 98.88 | 98.89 | 97.38 | 98.84 | 0.0M |
| 2024-05-10 | 98.59 | 98.88 | 98.59 | 98.88 | 0.0M |
| 2024-05-08 | 96.69 | 98.68 | 93.91 | 98.59 | 0.0M |
| 2024-05-07 | 98.85 | 98.87 | 98.85 | 98.87 | 0.0M |
| 2024-05-06 | 98.12 | 98.95 | 93.45 | 98.77 | 0.0M |
| 2024-05-03 | 100.34 | 100.34 | 92.73 | 99.42 | 0.0M |
| 2024-05-02 | 100.33 | 100.33 | 100.33 | 100.33 | 0.1M |
| 2024-04-30 | 99.67 | 99.67 | 99.66 | 99.66 | 0.2M |
| 2024-04-29 | 99.66 | 99.66 | 99.65 | 99.65 | 0.2M |
| 2024-04-26 | 99.66 | 99.66 | 98.11 | 99.66 | 0.3M |
| 2024-04-25 | 100.59 | 100.59 | 100.59 | 100.59 | 0.0M |
| 2024-04-23 | 99.56 | 100.59 | 99.56 | 100.59 | 0.1M |
| 2024-04-19 | 96.01 | 99.56 | 96.01 | 99.56 | 0.0M |
| 2024-04-18 | 99.67 | 99.67 | 99.67 | 99.67 | 0.1M |
| 2024-04-16 | 99.26 | 111.93 | 94.19 | 99.67 | 0.0M |
| 2024-04-15 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0M |
| 2024-04-11 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0M |
| 2024-04-10 | 98.57 | 109.73 | 97.24 | 97.86 | 0.0M |
| 2024-04-09 | 99.31 | 99.31 | 98.57 | 98.57 | 0.0M |
| 2024-04-08 | 95.94 | 98.47 | 95.94 | 98.47 | 0.0M |
| 2024-04-05 | 97.57 | 104.43 | 97.57 | 99.67 | 0.0M |
| 2024-04-04 | 97.56 | 97.57 | 97.56 | 97.56 | 0.0M |
| 2024-04-03 | 109.73 | 109.73 | 97.56 | 97.56 | 0.0M |
| 2024-04-02 | 97.31 | 97.98 | 97.31 | 97.56 | 0.1M |
| 2024-04-01 | 97.75 | 97.75 | 97.29 | 97.31 | 0.0M |
| 2024-03-28 | 97.21 | 97.63 | 96.61 | 97.20 | 0.2M |
| 2024-03-27 | 97.80 | 97.80 | 97.20 | 97.20 | 0.0M |
| 2024-03-26 | 96.10 | 97.37 | 96.10 | 97.37 | 0.0M |
| 2024-03-25 | 97.67 | 98.07 | 97.67 | 98.07 | 0.0M |
| 2024-03-23 | 107.41 | 107.41 | 107.41 | 107.41 | 0.0M |
| 2024-03-22 | 96.85 | 97.67 | 95.47 | 97.67 | 0.0M |
| 2024-03-21 | 97.38 | 97.38 | 97.34 | 97.34 | 0.0M |
| 2024-03-20 | 96.62 | 97.34 | 96.62 | 97.34 | 0.0M |
| 2024-03-19 | 97.34 | 97.34 | 97.34 | 97.34 | 0.0M |
| 2024-03-18 | 96.98 | 96.98 | 96.98 | 96.98 | 0.0M |
| 2024-03-15 | 97.01 | 97.01 | 97.00 | 97.00 | 0.0M |
| 2024-03-13 | 96.97 | 97.44 | 96.97 | 97.44 | 0.0M |
| 2024-03-12 | 97.44 | 97.44 | 96.40 | 97.44 | 0.0M |
| 2024-03-11 | 96.45 | 96.96 | 96.45 | 96.96 | 0.0M |
| 2024-03-08 | 97.29 | 97.29 | 96.45 | 96.45 | 0.0M |
| 2024-03-07 | 96.42 | 97.29 | 96.42 | 97.29 | 0.0M |
| 2024-03-06 | 96.38 | 97.76 | 96.38 | 97.76 | 0.0M |
| 2024-03-05 | 97.74 | 97.74 | 96.33 | 97.28 | 0.0M |
| 2024-03-04 | 96.13 | 97.28 | 96.13 | 97.28 | 0.0M |
| 2024-03-01 | 97.28 | 97.29 | 95.46 | 97.29 | 0.1M |
| 2024-02-29 | 96.12 | 97.02 | 96.12 | 96.75 | 0.2M |
| 2024-02-28 | 95.98 | 97.19 | 95.98 | 97.19 | 0.0M |
| 2024-02-27 | 97.02 | 97.02 | 97.01 | 97.01 | 0.0M |
| 2024-02-26 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0M |
| 2024-02-23 | 97.02 | 97.02 | 97.02 | 97.02 | 0.0M |
| 2024-02-22 | 97.02 | 97.02 | 95.85 | 97.02 | 0.0M |
| 2024-02-21 | 96.08 | 96.56 | 96.08 | 96.56 | 0.0M |
| 2024-02-20 | 96.59 | 96.59 | 96.08 | 96.08 | 0.0M |
| 2024-02-19 | 96.59 | 96.59 | 95.43 | 96.09 | 0.0M |
| 2024-02-16 | 96.08 | 96.09 | 95.18 | 96.09 | 0.0M |
| 2024-02-15 | 95.84 | 95.84 | 94.78 | 95.58 | 0.0M |
| 2024-02-14 | 96.39 | 96.81 | 96.39 | 96.81 | 0.0M |
| 2024-02-09 | 95.84 | 96.34 | 95.84 | 96.34 | 0.0M |
| 2024-02-08 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0M |
| 2024-02-06 | 95.84 | 95.84 | 95.84 | 95.84 | 0.0M |
| 2024-02-05 | 94.98 | 97.03 | 94.98 | 97.03 | 0.0M |
| 2024-02-02 | 96.46 | 96.46 | 96.46 | 96.46 | 0.0M |
| 2024-02-01 | 95.83 | 95.85 | 95.83 | 95.85 | 0.0M |
| 2024-01-31 | 95.28 | 95.28 | 95.28 | 95.28 | 0.0M |
| 2024-01-29 | 94.66 | 95.20 | 93.06 | 95.20 | 0.0M |
| 2024-01-26 | 95.28 | 95.28 | 95.28 | 95.28 | 0.0M |
| 2024-01-25 | 95.29 | 95.29 | 95.29 | 95.29 | 0.0M |
| 2024-01-24 | 95.29 | 95.29 | 95.29 | 95.29 | 0.0M |
| 2024-01-23 | 95.28 | 95.29 | 95.28 | 95.29 | 0.1M |
| 2024-01-22 | 95.29 | 95.29 | 93.67 | 95.29 | 0.0M |
| 2024-01-19 | 95.29 | 95.29 | 95.29 | 95.29 | 0.0M |
| 2024-01-18 | 95.28 | 95.28 | 95.28 | 95.28 | 0.0M |
| 2024-01-17 | 93.73 | 95.29 | 93.73 | 95.29 | 0.0M |
| 2024-01-16 | 94.86 | 94.87 | 93.54 | 94.85 | 0.0M |
| 2024-01-15 | 94.85 | 94.85 | 94.83 | 94.83 | 0.0M |
| 2024-01-12 | 92.95 | 95.26 | 92.95 | 95.26 | 0.0M |
| 2024-01-11 | 93.87 | 94.84 | 93.86 | 94.84 | 0.0M |
| 2024-01-10 | 92.61 | 93.91 | 92.61 | 93.86 | 0.0M |
| 2024-01-09 | 95.23 | 95.23 | 92.23 | 92.23 | 0.0M |
| 2024-01-08 | 95.28 | 95.28 | 94.40 | 94.40 | 0.0M |
| 2024-01-05 | 92.23 | 95.25 | 92.23 | 95.25 | 0.0M |
| 2024-01-04 | 90.95 | 95.30 | 89.91 | 95.28 | 0.0M |
| 2024-01-03 | 93.50 | 95.30 | 91.54 | 95.30 | 0.2M |
| 2024-01-02 | 94.76 | 106.20 | 94.75 | 95.30 | 0.0M |