HT Media

HTML

27.30

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:29	22.95	22.95	22.95	22.95	126.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

145.10

2015-02-23

Historical Low

7.60

2020-03-24

Volume Extremes

Volume Peak

13.1M

2024-02-02

Volume Low

0.0M

2020-11-03

Data Statistics

Rise Proportion

44.0%

Start: 2015-01-01

Fall Proportion

52.2%

Total2651Trading Days

Daily Change Extremes

Max Daily Gain

+19.98%

2025-05-20

Max Daily Loss

-17.48%

2020-03-19

Monthly Change Extremes

Max Monthly Gain

+53.22%

2021-02

Max Monthly Loss

-23.35%

2022-06